Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-07 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-06 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-05 |
139.0000 |
0.0072 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-04 |
91.0325 |
0.0074 |
91.0325 |
90.0325 |
92.0325 |
90.0325 |
| 2022-07-03 |
139.0000 |
0.0098 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-02 |
92.0325 |
0.0000 |
92.0325 |
92.0325 |
92.0325 |
92.0325 |
| 2022-07-01 |
92.0325 |
0.0000 |
92.0325 |
92.0325 |
92.0325 |
92.0325 |
| 2022-06-30 |
92.5325 |
0.0015 |
92.5325 |
92.0325 |
93.0325 |
92.0325 |
| 2022-06-29 |
93.0325 |
0.0793 |
93.0325 |
93.0325 |
93.0326 |
93.0325 |
| 2022-06-28 |
95.5083 |
0.1130 |
95.5083 |
93.0326 |
97.9840 |
93.0326 |
| 2022-06-27 |
98.8403 |
0.0055 |
98.8403 |
98.8403 |
98.8403 |
98.8403 |
| 2022-06-26 |
99.1000 |
0.0000 |
99.1000 |
99.1000 |
99.1000 |
99.1000 |
| 2022-06-25 |
99.1000 |
0.0000 |
99.1000 |
99.1000 |
99.1000 |
99.1000 |
| 2022-06-24 |
99.1000 |
0.0000 |
99.1000 |
99.1000 |
99.1000 |
99.1000 |
| 2022-06-23 |
99.1000 |
0.0000 |
99.1000 |
99.1000 |
99.1000 |
99.1000 |
| 2022-06-22 |
99.5500 |
1.5706 |
99.5500 |
99.1000 |
100.0000 |
99.1000 |
| 2022-06-21 |
100.0000 |
0.0015 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-20 |
139.0000 |
0.0040 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-06-19 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-18 |
120.4755 |
0.2155 |
120.4755 |
101.9510 |
139.0000 |
139.0000 |
| 2022-06-17 |
139.0000 |
0.0009 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-06-16 |
113.0951 |
0.0000 |
113.0951 |
113.0951 |
113.0951 |
113.0951 |
| 2022-06-15 |
116.5976 |
0.4013 |
116.5976 |
113.0951 |
120.1000 |
113.0951 |
| 2022-06-14 |
120.1159 |
0.2872 |
120.1159 |
120.1000 |
120.1317 |
120.1000 |
| 2022-06-13 |
129.0659 |
0.4789 |
129.0659 |
120.1317 |
138.0000 |
120.1317 |
| 2022-06-12 |
133.0663 |
0.2425 |
133.0663 |
125.1325 |
141.0000 |
138.0000 |
| 2022-06-11 |
133.0663 |
0.0838 |
133.0663 |
127.1325 |
139.0000 |
127.1325 |
| 2022-06-10 |
144.0000 |
0.8219 |
144.0000 |
140.0000 |
148.0000 |
140.0000 |
| 2022-06-09 |
148.0000 |
0.0000 |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2022-06-08 |
148.0000 |
0.0000 |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2022-06-07 |
146.5000 |
0.5215 |
146.5000 |
142.0000 |
151.0000 |
148.0000 |
| 2022-06-06 |
152.0000 |
0.1012 |
152.0000 |
150.0000 |
154.0000 |
150.0000 |
| 2022-06-05 |
157.5000 |
0.2727 |
157.5000 |
152.0000 |
163.0000 |
154.0000 |
| 2022-06-04 |
164.5000 |
0.1877 |
164.5000 |
161.0000 |
168.0000 |
164.0000 |
| 2022-06-03 |
169.0000 |
0.0748 |
169.0000 |
168.0000 |
170.0000 |
168.0000 |
| 2022-06-02 |
166.5000 |
0.5154 |
166.5000 |
160.0000 |
173.0000 |
168.0000 |
| 2022-06-01 |
158.0000 |
0.6962 |
158.0000 |
147.0000 |
169.0000 |
165.0000 |
| 2022-05-31 |
161.0000 |
0.9564 |
161.0000 |
150.0000 |
172.0000 |
150.0000 |
| 2022-05-30 |
151.5000 |
0.6233 |
151.5000 |
139.0000 |
164.0000 |
164.0000 |
| 2022-05-29 |
134.5663 |
0.0405 |
134.5663 |
131.1325 |
138.0000 |
131.1325 |
| 2022-05-28 |
139.0000 |
0.0569 |
139.0000 |
138.0000 |
140.0000 |
138.0000 |
| 2022-05-27 |
139.5000 |
0.5421 |
139.5000 |
138.0000 |
141.0000 |
140.0000 |
| 2022-05-26 |
140.5000 |
0.0660 |
140.5000 |
139.0000 |
142.0000 |
142.0000 |
| 2022-05-25 |
132.6325 |
0.0168 |
132.6325 |
132.1325 |
133.1325 |
132.1325 |
| 2022-05-24 |
136.0663 |
0.5800 |
136.0663 |
133.1325 |
139.0000 |
133.1325 |
| 2022-05-23 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2022-05-22 |
140.0000 |
0.0065 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2022-05-21 |
141.5663 |
0.6384 |
141.5663 |
138.1325 |
145.0000 |
138.1325 |
| 2022-05-20 |
138.1325 |
0.0279 |
138.1325 |
138.1325 |
138.1325 |
138.1325 |