Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
431.1444 |
0.0005 |
431.1444 |
428.9941 |
433.2948 |
433.2948 |
| 2024-06-04 |
416.4080 |
0.0000 |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-03 |
416.4080 |
0.0004 |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-02 |
428.9941 |
0.0000 |
428.9941 |
428.9941 |
428.9941 |
428.9941 |
| 2024-06-01 |
426.8651 |
0.0005 |
426.8651 |
424.7361 |
428.9941 |
428.9941 |
| 2024-05-31 |
424.7361 |
0.0005 |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2024-05-30 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-05-29 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-05-28 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-05-27 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-05-26 |
416.4287 |
0.0008 |
416.4287 |
412.2749 |
420.5825 |
412.2749 |
| 2024-05-25 |
420.5825 |
0.0000 |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2024-05-24 |
422.6906 |
0.0010 |
422.6906 |
420.5825 |
424.7988 |
420.5825 |
| 2024-05-23 |
429.0574 |
0.0000 |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-05-22 |
429.0574 |
0.0000 |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-05-21 |
429.0574 |
0.0000 |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-05-20 |
433.3803 |
0.0014 |
433.3803 |
429.0574 |
437.7031 |
429.0574 |
| 2024-05-19 |
442.0911 |
0.0000 |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2024-05-18 |
427.3842 |
0.6149 |
427.3842 |
390.1373 |
464.6311 |
442.0911 |
| 2024-05-17 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-16 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-15 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-14 |
398.6300 |
0.0298 |
398.6300 |
389.1373 |
408.1227 |
389.1373 |
| 2024-05-13 |
402.1358 |
0.1245 |
402.1358 |
396.1489 |
408.1227 |
408.1227 |
| 2024-05-12 |
404.1315 |
0.0000 |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2024-05-11 |
406.1572 |
0.0005 |
406.1572 |
404.1315 |
408.1829 |
404.1315 |
| 2024-05-10 |
408.1829 |
0.0005 |
408.1829 |
408.1829 |
408.1829 |
408.1829 |
| 2024-05-09 |
416.3672 |
0.0010 |
416.3672 |
412.2141 |
420.5204 |
420.5204 |
| 2024-05-08 |
400.1202 |
0.0000 |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-07 |
408.2334 |
0.0023 |
408.2334 |
400.1202 |
416.3465 |
400.1202 |
| 2024-05-06 |
408.2039 |
0.0023 |
408.2039 |
400.0612 |
416.3465 |
416.3465 |
| 2024-05-05 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-04 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-03 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-02 |
394.6288 |
0.0072 |
394.6288 |
389.1373 |
400.1202 |
389.1373 |
| 2024-05-01 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-30 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-29 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-28 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-27 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-26 |
408.1430 |
0.0009 |
408.1430 |
404.0718 |
412.2141 |
412.2141 |
| 2024-04-25 |
408.1430 |
0.0009 |
408.1430 |
404.0718 |
412.2141 |
412.2141 |
| 2024-04-24 |
404.0718 |
0.0000 |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-04-23 |
404.0718 |
0.0000 |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-04-22 |
404.0718 |
0.0000 |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-04-21 |
402.0665 |
0.0006 |
402.0665 |
400.0612 |
404.0718 |
404.0718 |
| 2024-04-20 |
400.0612 |
0.0000 |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-04-19 |
400.0612 |
0.0003 |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-04-18 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-04-17 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |