Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
309.6532 |
0.0000 |
309.6532 |
309.6532 |
309.6532 |
309.6532 |
| 2024-09-12 |
309.6532 |
0.0000 |
309.6532 |
309.6532 |
309.6532 |
309.6532 |
| 2024-09-11 |
309.6532 |
0.0000 |
309.6532 |
309.6532 |
309.6532 |
309.6532 |
| 2024-09-10 |
309.6532 |
0.0018 |
309.6532 |
309.6532 |
309.6532 |
309.6532 |
| 2024-09-09 |
387.6271 |
0.0573 |
387.6271 |
338.8041 |
436.4500 |
338.8041 |
| 2024-09-08 |
376.8754 |
0.0000 |
376.8754 |
376.8754 |
376.8754 |
376.8754 |
| 2024-09-07 |
405.0851 |
0.0700 |
405.0851 |
376.8754 |
433.2948 |
376.8754 |
| 2024-09-06 |
396.3262 |
0.0072 |
396.3262 |
384.4696 |
408.1829 |
388.3239 |
| 2024-09-05 |
390.2704 |
0.0006 |
390.2704 |
388.3239 |
392.2169 |
388.3239 |
| 2024-09-04 |
397.2777 |
0.0714 |
397.2777 |
361.2607 |
433.2948 |
392.2169 |
| 2024-09-03 |
408.2032 |
0.0010 |
408.2032 |
404.1315 |
412.2749 |
404.1315 |
| 2024-09-02 |
412.2749 |
0.0005 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-09-01 |
425.2912 |
0.0010 |
425.2912 |
420.5825 |
430.0000 |
420.5825 |
| 2024-08-31 |
435.5416 |
0.0019 |
435.5416 |
429.0574 |
442.0259 |
430.0000 |
| 2024-08-30 |
435.5416 |
0.0029 |
435.5416 |
429.0574 |
442.0259 |
430.0000 |
| 2024-08-29 |
446.8793 |
0.0113 |
446.8793 |
433.3587 |
460.4000 |
433.3587 |
| 2024-08-28 |
420.7087 |
0.0029 |
420.7087 |
408.1227 |
433.2948 |
433.2948 |
| 2024-08-27 |
420.7087 |
0.0029 |
420.7087 |
408.1227 |
433.2948 |
433.2948 |
| 2024-08-26 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-25 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-24 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-23 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-22 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-21 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-20 |
369.4496 |
0.0040 |
369.4496 |
365.7644 |
373.1347 |
365.7644 |
| 2024-08-19 |
384.9181 |
0.0111 |
384.9181 |
365.7644 |
404.0718 |
365.7644 |
| 2024-08-18 |
376.9504 |
0.0038 |
376.9504 |
369.4312 |
384.4696 |
369.4312 |
| 2024-08-17 |
380.6725 |
0.0027 |
380.6725 |
376.8754 |
384.4696 |
376.8754 |
| 2024-08-16 |
378.7086 |
0.0006 |
378.7086 |
376.8198 |
380.5974 |
380.5974 |
| 2024-08-15 |
376.8198 |
0.0003 |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-08-14 |
373.1533 |
0.0007 |
373.1533 |
369.4312 |
376.8754 |
369.4312 |
| 2024-08-13 |
373.1533 |
0.0007 |
373.1533 |
369.4312 |
376.8754 |
369.4312 |
| 2024-08-12 |
413.9374 |
0.0093 |
413.9374 |
376.8754 |
450.9995 |
376.8754 |
| 2024-08-11 |
460.3000 |
0.0104 |
460.3000 |
460.2000 |
460.4000 |
460.4000 |
| 2024-08-10 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-08-09 |
453.3286 |
0.0103 |
453.3286 |
446.4572 |
460.2000 |
460.2000 |
| 2024-08-08 |
411.6663 |
0.0066 |
411.6663 |
376.8754 |
446.4572 |
446.4572 |
| 2024-08-07 |
404.7958 |
0.0112 |
404.7958 |
380.5974 |
428.9941 |
384.4696 |
| 2024-08-06 |
369.4312 |
0.0000 |
369.4312 |
369.4312 |
369.4312 |
369.4312 |
| 2024-08-05 |
403.5671 |
0.0078 |
403.5671 |
369.4312 |
437.7031 |
369.4312 |
| 2024-08-04 |
440.0284 |
0.0030 |
440.0284 |
429.0574 |
450.9995 |
429.0574 |
| 2024-08-03 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-08-02 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-08-01 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-31 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-30 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-29 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-28 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-27 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-26 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |