Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-24 |
460.2000 |
0.0002 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-23 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-22 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-21 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-20 |
455.4535 |
0.0000 |
455.4535 |
455.4535 |
455.4535 |
455.4535 |
| 2024-07-19 |
453.1932 |
0.0003 |
453.1932 |
450.9329 |
455.4535 |
455.4535 |
| 2024-07-18 |
450.9329 |
0.0000 |
450.9329 |
450.9329 |
450.9329 |
450.9329 |
| 2024-07-17 |
437.8345 |
0.0034 |
437.8345 |
424.7361 |
450.9329 |
450.9329 |
| 2024-07-16 |
416.4287 |
0.0012 |
416.4287 |
412.2749 |
420.5825 |
412.2749 |
| 2024-07-15 |
418.5368 |
0.0017 |
418.5368 |
412.2749 |
424.7988 |
412.2749 |
| 2024-07-14 |
448.8613 |
0.0034 |
448.8613 |
437.7031 |
460.0194 |
437.7031 |
| 2024-07-13 |
435.5309 |
0.0005 |
435.5309 |
433.3587 |
437.7031 |
433.3587 |
| 2024-07-12 |
442.1458 |
0.0015 |
442.1458 |
433.3587 |
450.9329 |
433.3587 |
| 2024-07-11 |
442.0479 |
0.0015 |
442.0479 |
437.6385 |
446.4572 |
446.4572 |
| 2024-07-10 |
429.0574 |
0.0000 |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-07-09 |
444.5971 |
0.0213 |
444.5971 |
428.9941 |
460.2000 |
429.0574 |
| 2024-07-08 |
444.5971 |
0.0213 |
444.5971 |
428.9941 |
460.2000 |
429.0574 |
| 2024-07-07 |
400.0612 |
0.0000 |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-07-06 |
398.0758 |
0.0005 |
398.0758 |
396.0904 |
400.0612 |
400.0612 |
| 2024-07-05 |
398.0758 |
0.0005 |
398.0758 |
396.0904 |
400.0612 |
400.0612 |
| 2024-07-04 |
396.0904 |
0.0000 |
396.0904 |
396.0904 |
396.0904 |
396.0904 |
| 2024-07-03 |
396.0904 |
0.0000 |
396.0904 |
396.0904 |
396.0904 |
396.0904 |
| 2024-07-02 |
392.1785 |
0.0006 |
392.1785 |
388.2666 |
396.0904 |
396.0904 |
| 2024-07-01 |
388.2666 |
0.0000 |
388.2666 |
388.2666 |
388.2666 |
388.2666 |
| 2024-06-30 |
386.3398 |
0.0008 |
386.3398 |
384.4129 |
388.2666 |
388.2666 |
| 2024-06-29 |
384.4129 |
0.0003 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2024-06-28 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-27 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-26 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-25 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-24 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-23 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-22 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-21 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-20 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-19 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-18 |
380.7293 |
0.0027 |
380.7293 |
373.1347 |
388.3239 |
373.1347 |
| 2024-06-17 |
392.6431 |
0.0098 |
392.6431 |
389.1373 |
396.1489 |
389.1373 |
| 2024-06-16 |
404.2119 |
0.0020 |
404.2119 |
396.1489 |
412.2749 |
396.1489 |
| 2024-06-15 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-14 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-13 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-12 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-11 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-10 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-09 |
416.4287 |
0.0007 |
416.4287 |
412.2749 |
420.5825 |
412.2749 |
| 2024-06-08 |
433.2948 |
0.0000 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-06-07 |
433.2948 |
0.0000 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-06-06 |
433.2948 |
0.0000 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |