Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-03 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-11-02 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-11-01 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-31 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-30 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-29 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-28 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-27 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-26 51.2823 0.0245 BST 51.2823 49.7481 52.8165 49.7481
2023-10-25 46.3952 0.2202 BST 46.3952 38.3776 54.4129 53.3460
2023-10-24 45.8323 0.2229 BST 45.8323 37.2517 54.4129 53.3460
2023-10-23 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-22 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-21 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-20 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-19 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-18 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-17 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-16 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-15 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-14 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-13 37.4383 0.0102 BST 37.4383 37.2516 37.6251 37.2517
2023-10-12 41.7394 0.0951 BST 41.7394 38.0023 45.4766 38.0023
2023-10-11 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-10 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-09 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-08 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-07 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-06 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-05 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-04 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-03 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-02 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-01 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-30 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-29 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-28 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-27 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-26 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-25 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-24 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-23 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-22 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-21 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-20 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-19 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-18 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-17 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-16 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-15 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
1234567...3839