Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-13 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-12 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-11 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-10 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-09 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-08 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-07 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-06 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-05 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-04 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-03 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-02 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-02-01 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-31 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-30 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-29 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-28 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-27 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-26 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-25 |
58.4100 |
0.3317 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-24 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-23 |
58.4100 |
0.0000 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-22 |
58.4100 |
0.3417 BST |
58.4100 |
58.4100 |
58.4100 |
58.4100 |
| 2025-01-21 |
59.0000 |
0.0000 BST |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2025-01-20 |
59.0000 |
0.0000 BST |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2025-01-19 |
59.0000 |
0.0000 BST |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2025-01-18 |
59.0000 |
0.0000 BST |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2025-01-16 |
59.0000 |
0.0000 BST |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2025-01-15 |
59.0000 |
0.0000 BST |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2025-01-14 |
44.6380 |
6.8096 BST |
44.6380 |
30.0000 |
59.2760 |
59.0000 |
| 2025-01-13 |
44.6380 |
6.6216 BST |
44.6380 |
30.0000 |
59.2760 |
59.2760 |
| 2025-01-12 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-11 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-10 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-09 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-08 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-07 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-06 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-05 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-04 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-03 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-02 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-01-01 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2024-12-31 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2024-12-30 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2024-12-29 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2024-12-28 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2024-12-27 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2024-12-26 |
79.0000 |
0.0000 BST |
79.0000 |
79.0000 |
79.0000 |
79.0000 |