Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-20 |
63.9648 |
0.0986 BST |
63.9648 |
60.1294 |
67.8001 |
60.3320 |
| 2024-01-19 |
63.9648 |
0.0673 BST |
63.9648 |
60.1294 |
67.8001 |
60.1294 |
| 2024-01-18 |
68.5075 |
0.2700 BST |
68.5075 |
67.8739 |
69.1412 |
67.8739 |
| 2024-01-17 |
70.1793 |
1.0817 BST |
70.1793 |
69.8240 |
70.5345 |
70.5345 |
| 2024-01-16 |
67.8739 |
0.0000 BST |
67.8739 |
67.8739 |
67.8739 |
67.8739 |
| 2024-01-15 |
69.2041 |
0.0301 BST |
69.2041 |
67.8739 |
70.5344 |
67.8739 |
| 2024-01-14 |
92.0103 |
0.8402 BST |
92.0103 |
67.8739 |
116.1468 |
67.8739 |
| 2024-01-13 |
253.9068 |
93.1790 BST |
253.9068 |
67.8137 |
440.0000 |
116.1468 |
| 2024-01-12 |
67.7755 |
0.0000 BST |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-01-11 |
67.7755 |
0.0000 BST |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-01-10 |
67.7755 |
0.0000 BST |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-01-09 |
68.8877 |
0.0133 BST |
68.8877 |
67.7755 |
70.0000 |
67.7755 |
| 2024-01-08 |
71.9700 |
0.0141 BST |
71.9700 |
70.5344 |
73.4057 |
70.5344 |
| 2024-01-07 |
74.5132 |
0.0070 BST |
74.5132 |
74.1415 |
74.8848 |
74.1415 |
| 2024-01-06 |
74.8848 |
0.0614 BST |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-01-05 |
77.1482 |
0.0000 BST |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-01-04 |
77.1482 |
0.0000 BST |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-01-03 |
76.7654 |
0.0039 BST |
76.7654 |
76.3825 |
77.1482 |
77.1482 |
| 2024-01-02 |
74.1415 |
0.0000 BST |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-01-01 |
74.1415 |
0.0000 BST |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-12-31 |
74.1415 |
0.0000 BST |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-12-30 |
74.1415 |
0.0000 BST |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-12-29 |
74.1415 |
0.0038 BST |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-12-28 |
76.3825 |
0.0000 BST |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-12-27 |
76.3825 |
0.0000 BST |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-12-26 |
70.7487 |
0.1447 BST |
70.7487 |
65.1148 |
76.3825 |
76.3825 |
| 2023-12-25 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-24 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-23 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-22 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-21 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-20 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-19 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-18 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-17 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-16 |
63.5213 |
0.0843 BST |
63.5213 |
63.2045 |
63.8381 |
63.2045 |
| 2023-12-15 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-14 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-13 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-12 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-11 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-10 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-09 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-08 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-07 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-06 |
61.4419 |
0.1359 BST |
61.4419 |
57.7690 |
65.1148 |
65.1148 |
| 2023-12-05 |
57.7690 |
0.0000 BST |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-12-04 |
57.7690 |
0.0000 BST |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-12-03 |
57.7690 |
0.0000 BST |
57.7690 |
57.7690 |
57.7690 |
57.7690 |