Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-22 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-21 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-20 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-19 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-18 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-17 |
63.2045 |
0.0000 BST |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-12-16 |
63.5213 |
0.0843 BST |
63.5213 |
63.2045 |
63.8381 |
63.2045 |
| 2023-12-15 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-14 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-13 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-12 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-11 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-10 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-09 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-08 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-07 |
65.1148 |
0.0000 BST |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-12-06 |
61.4419 |
0.1359 BST |
61.4419 |
57.7690 |
65.1148 |
65.1148 |
| 2023-12-05 |
57.7690 |
0.0000 BST |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-12-04 |
57.7690 |
0.0000 BST |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-12-03 |
57.7690 |
0.0000 BST |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-12-02 |
57.7690 |
0.0017 BST |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-12-01 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-30 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-29 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-28 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-27 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-26 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-25 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-24 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-23 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-22 |
56.6390 |
0.0956 BST |
56.6390 |
56.0741 |
57.2040 |
56.0741 |
| 2023-11-21 |
57.4907 |
0.0072 BST |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2023-11-20 |
58.9477 |
0.0000 BST |
58.9477 |
58.9477 |
58.9477 |
58.9477 |
| 2023-11-19 |
58.9477 |
0.0000 BST |
58.9477 |
58.9477 |
58.9477 |
58.9477 |
| 2023-11-18 |
58.9477 |
0.0000 BST |
58.9477 |
58.9477 |
58.9477 |
58.9477 |
| 2023-11-17 |
53.8530 |
0.3352 BST |
53.8530 |
48.7583 |
58.9477 |
58.9477 |
| 2023-11-16 |
48.7583 |
0.0000 BST |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-11-15 |
48.7583 |
0.0000 BST |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-11-14 |
48.7583 |
0.0021 BST |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-11-13 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-12 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-11 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-10 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-09 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-08 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-07 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-06 |
48.5379 |
0.0187 BST |
48.5379 |
47.3278 |
49.7481 |
47.3278 |
| 2023-11-05 |
48.5379 |
0.0187 BST |
48.5379 |
47.3278 |
49.7481 |
47.3278 |
| 2023-11-04 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |