Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
58.9897 |
0.4409 BST |
58.9897 |
48.9008 |
69.0787 |
56.1596 |
| 2020-05-21 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-20 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-19 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-18 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-17 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-16 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-15 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-14 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-13 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-12 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-11 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-10 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-09 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-08 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-07 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-06 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-05 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-04 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-03 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-02 |
25.5000 |
0.3062 BST |
25.5000 |
19.0000 |
32.0000 |
19.0000 |
| 2020-05-01 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-30 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-29 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-28 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-27 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-26 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-25 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-24 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-23 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-22 |
44.9453 |
0.2225 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-21 |
32.6283 |
3.4379 BST |
32.6283 |
32.0000 |
33.2567 |
32.0000 |
| 2020-04-20 |
33.2567 |
0.0000 BST |
33.2567 |
33.2567 |
33.2567 |
33.2567 |
| 2020-04-19 |
33.2567 |
0.0000 BST |
33.2567 |
33.2567 |
33.2567 |
33.2567 |
| 2020-04-18 |
33.2567 |
0.0000 BST |
33.2567 |
33.2567 |
33.2567 |
33.2567 |
| 2020-04-17 |
33.2567 |
0.3415 BST |
33.2567 |
33.2567 |
33.2567 |
33.2567 |
| 2020-04-16 |
47.9099 |
0.4175 BST |
47.9099 |
47.7578 |
48.0620 |
47.7578 |
| 2020-04-15 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-14 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-13 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-12 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-11 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-10 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-09 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-08 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-07 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-06 |
48.1466 |
0.2077 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-05 |
47.6035 |
0.0000 BST |
47.6035 |
47.6035 |
47.6035 |
47.6035 |
| 2020-04-04 |
47.6035 |
0.2101 BST |
47.6035 |
47.6035 |
47.6035 |
47.6035 |
| 2020-04-03 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |