Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-18 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-17 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-16 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-15 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-14 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-13 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-12 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-11 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-10 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-09 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-08 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-07 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-06 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-05 |
54.8151 |
0.0000 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-04 |
54.8151 |
0.1459 BST |
54.8151 |
54.8151 |
54.8151 |
54.8151 |
| 2020-06-03 |
54.9165 |
0.1457 BST |
54.9165 |
54.9165 |
54.9165 |
54.9165 |
| 2020-06-02 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-06-01 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-31 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-30 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-29 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-28 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-27 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-26 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-25 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-24 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-23 |
56.1596 |
0.0000 BST |
56.1596 |
56.1596 |
56.1596 |
56.1596 |
| 2020-05-22 |
58.9897 |
0.4409 BST |
58.9897 |
48.9008 |
69.0787 |
56.1596 |
| 2020-05-21 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-20 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-19 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-18 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-17 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-16 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-15 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-14 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-13 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-12 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-11 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-10 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-09 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-08 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-07 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-06 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-05 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-04 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-03 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-02 |
25.5000 |
0.3062 BST |
25.5000 |
19.0000 |
32.0000 |
19.0000 |
| 2020-05-01 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |