Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-30 38.0588 0.2102 BST 38.0588 38.0588 38.0588 38.0588
2020-08-29 43.4109 0.0000 BST 43.4109 43.4109 43.4109 43.4109
2020-08-28 43.4109 0.0000 BST 43.4109 43.4109 43.4109 43.4109
2020-08-27 43.4109 0.0000 BST 43.4109 43.4109 43.4109 43.4109
2020-08-26 43.7212 0.9149 BST 43.7212 43.4109 44.0315 43.4109
2020-08-25 44.8497 0.1784 BST 44.8497 44.8497 44.8497 44.8497
2020-08-24 80.9900 1.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-23 80.7473 0.0000 BST 80.7473 80.7473 80.7473 80.7473
2020-08-22 80.7473 0.0000 BST 80.7473 80.7473 80.7473 80.7473
2020-08-21 80.7473 0.0000 BST 80.7473 80.7473 80.7473 80.7473
2020-08-20 80.7473 0.0000 BST 80.7473 80.7473 80.7473 80.7473
2020-08-19 49.8736 3.2578 BST 49.8736 19.0000 80.7473 80.7473
2020-08-18 19.0000 1.7506 BST 19.0000 19.0000 19.0000 19.0000
2020-08-17 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-16 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-15 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-14 76.3964 0.3540 BST 76.3964 71.8029 80.9900 80.9900
2020-08-13 67.2989 0.2131 BST 67.2989 67.2989 67.2989 67.2989
2020-08-12 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-11 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-10 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-09 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-08 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-07 80.9900 0.2352 BST 80.9900 80.9900 80.9900 80.9900
2020-08-06 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-05 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-04 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-03 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-02 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-01 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-31 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-30 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-29 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-28 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-27 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-26 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-25 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-24 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-23 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-22 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-21 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-20 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-19 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-18 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-17 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-16 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-15 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-14 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-13 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-12 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
12...3940414243...5152