Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-29 44.9453 0.0000 BST 44.9453 44.9453 44.9453 44.9453
2020-04-28 44.9453 0.0000 BST 44.9453 44.9453 44.9453 44.9453
2020-04-27 44.9453 0.0000 BST 44.9453 44.9453 44.9453 44.9453
2020-04-26 44.9453 0.0000 BST 44.9453 44.9453 44.9453 44.9453
2020-04-25 44.9453 0.0000 BST 44.9453 44.9453 44.9453 44.9453
2020-04-24 44.9453 0.0000 BST 44.9453 44.9453 44.9453 44.9453
2020-04-23 44.9453 0.0000 BST 44.9453 44.9453 44.9453 44.9453
2020-04-22 44.9453 0.2225 BST 44.9453 44.9453 44.9453 44.9453
2020-04-21 32.6283 3.4379 BST 32.6283 32.0000 33.2567 32.0000
2020-04-20 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-04-19 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-04-18 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-04-17 33.2567 0.3415 BST 33.2567 33.2567 33.2567 33.2567
2020-04-16 47.9099 0.4175 BST 47.9099 47.7578 48.0620 47.7578
2020-04-15 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-14 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-13 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-12 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-11 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-10 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-09 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-08 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-07 48.1466 0.0000 BST 48.1466 48.1466 48.1466 48.1466
2020-04-06 48.1466 0.2077 BST 48.1466 48.1466 48.1466 48.1466
2020-04-05 47.6035 0.0000 BST 47.6035 47.6035 47.6035 47.6035
2020-04-04 47.6035 0.2101 BST 47.6035 47.6035 47.6035 47.6035
2020-04-03 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-04-02 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-04-01 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-31 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-30 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-29 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-28 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-27 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-26 55.5627 0.1538 BST 55.5627 49.6445 61.4810 61.4810
2020-03-24 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-23 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-22 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-21 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-20 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-19 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-18 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-17 34.2567 3.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-16 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-15 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-14 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-13 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-12 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-11 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-10 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
12...4041424344...4950