Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-11 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-10 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-09 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-08 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-07 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-06 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-05 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-04 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-03 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-02 52.4312 0.6543 BST 52.4312 52.3770 52.4855 52.4855
2020-07-01 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-30 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-29 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-28 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-27 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-26 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-25 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-24 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-23 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-22 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-21 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-20 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-19 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-18 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-17 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-16 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-15 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-14 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-13 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-12 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-11 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-10 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-09 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-08 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-07 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-06 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-05 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-04 54.8151 0.1459 BST 54.8151 54.8151 54.8151 54.8151
2020-06-03 54.9165 0.1457 BST 54.9165 54.9165 54.9165 54.9165
2020-06-02 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-06-01 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-31 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-30 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-29 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-28 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-27 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-26 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-25 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-24 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-23 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
12...4041424344...5152