Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-04-02 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-04-01 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-31 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-30 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-29 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-28 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-27 61.4810 0.0000 BST 61.4810 61.4810 61.4810 61.4810
2020-03-26 55.5627 0.1538 BST 55.5627 49.6445 61.4810 61.4810
2020-03-24 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-23 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-22 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-21 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-20 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-19 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-18 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-17 34.2567 3.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-16 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-15 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-14 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-13 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-12 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-11 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-10 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-09 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-08 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-06 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-05 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-04 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-03 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-02 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-01 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-02-29 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-02-28 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-02-27 33.2567 0.0596 BST 33.2567 33.2567 33.2567 33.2567
2020-02-26 38.0285 0.0000 BST 38.0285 38.0285 38.0285 38.0285
2020-02-25 38.0285 0.0000 BST 38.0285 38.0285 38.0285 38.0285
2020-02-24 38.0285 0.0628 BST 38.0285 38.0285 38.0285 38.0285
2020-02-23 51.8740 0.1248 BST 51.8740 51.8740 51.8740 51.8740
2020-02-22 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-21 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-20 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-19 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-18 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-17 39.7130 0.6312 BST 39.7130 39.7130 39.7130 39.7130
2020-02-16 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2020-02-15 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2020-02-14 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2020-02-13 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2020-02-12 67.2309 0.2213 BST 67.2309 63.4618 71.0000 71.0000
2020-02-11 41.7718 0.0000 BST 41.7718 41.7718 41.7718 41.7718
12...4243444546...5152