Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3132333435...5152
Date Price Volume Open Low High Close
2021-10-04 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-10-03 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-10-02 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-10-01 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-09-30 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-09-29 66.0000 0.4022 BST 66.0000 66.0000 66.0000 66.0000
2021-09-28 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-27 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-26 184.2292 0.1706 BST 184.2292 184.2292 184.2292 184.2292
2021-09-25 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-24 184.2292 0.1086 BST 184.2292 184.2292 184.2292 184.2292
2021-09-23 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-22 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-21 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-20 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-19 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-18 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-17 184.2292 1.0154 BST 184.2292 184.2292 184.2292 184.2292
2021-09-16 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-15 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-14 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-13 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-12 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-11 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-10 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-09 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-08 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-07 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-06 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-05 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-04 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-03 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-02 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-09-01 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-08-31 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-08-30 184.2292 0.1706 BST 184.2292 184.2292 184.2292 184.2292
2021-08-29 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-08-28 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-08-27 184.2292 0.3412 BST 184.2292 184.2292 184.2292 184.2292
2021-08-26 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-25 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-24 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-23 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-22 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-21 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-20 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-19 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-18 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-17 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-08-16 66.0000 0.5828 BST 66.0000 66.0000 66.0000 66.0000
12...3132333435...5152