Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0006 |
1,034.0418 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-08 |
0.0008 |
1,188.5538 BRAT |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0008 |
1,366.1538 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-06 |
0.0008 |
5,001.8341 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-05 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-04 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-03 |
0.0008 |
1,000.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-02 |
0.0008 |
200.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-01 |
0.0008 |
123.1769 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-31 |
0.0005 |
460,192.2472 BRAT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-01-30 |
0.0010 |
282,354.3838 BRAT |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0012 |
501,810.4341 BRAT |
0.0012 |
0.0004 |
0.0020 |
0.0011 |
| 2021-01-28 |
0.0012 |
81,262.7280 BRAT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-01-27 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-26 |
0.0012 |
10,472.2006 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-25 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-24 |
0.0020 |
61,353.8247 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0020 |
75,523.7222 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-22 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-21 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-20 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-19 |
0.0020 |
51.0002 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-18 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-17 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-16 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-15 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-14 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-13 |
0.0020 |
1,000.0025 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-12 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-11 |
0.0016 |
37,326.7780 BRAT |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-01-10 |
0.0018 |
32,821.1170 BRAT |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-01-09 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-08 |
0.0017 |
282.6497 BRAT |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-01-07 |
0.0017 |
15,885.4074 BRAT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-01-06 |
0.0016 |
15,389.2216 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-05 |
0.0016 |
284.2099 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-04 |
0.0013 |
113,127.0347 BRAT |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-01-03 |
0.0010 |
221,643.9976 BRAT |
0.0010 |
0.0006 |
0.0015 |
0.0015 |
| 2021-01-02 |
0.0013 |
44,558.6921 BRAT |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-01-01 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-31 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-30 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-29 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-28 |
0.0014 |
5,827.3381 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-27 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-26 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-25 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-24 |
0.0011 |
356.2083 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-23 |
0.0010 |
14,836.1762 BRAT |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2020-12-22 |
0.0010 |
6,228.4941 BRAT |
0.0010 |
0.0007 |
0.0013 |
0.0007 |