Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0021 |
128,409.1826 BRAT |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-05-19 |
0.0050 |
1,000.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-18 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-17 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-16 |
0.0050 |
60.0059 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-15 |
0.0019 |
909.0909 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-14 |
0.0050 |
201.0076 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-13 |
0.0050 |
300.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-12 |
0.0050 |
200.0076 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-11 |
0.0050 |
21.0008 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-10 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-09 |
0.0034 |
3,465.0797 BRAT |
0.0034 |
0.0019 |
0.0050 |
0.0050 |
| 2021-05-08 |
0.0035 |
87,802.8849 BRAT |
0.0035 |
0.0023 |
0.0048 |
0.0023 |
| 2021-05-07 |
0.0041 |
2,479.7252 BRAT |
0.0041 |
0.0023 |
0.0059 |
0.0048 |
| 2021-05-06 |
0.0041 |
14,933.1755 BRAT |
0.0041 |
0.0024 |
0.0059 |
0.0059 |
| 2021-05-05 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-04 |
0.0025 |
77,593.9392 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-02 |
0.0059 |
10,000.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-01 |
0.0059 |
10,369.0892 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-30 |
0.0041 |
11,759.4051 BRAT |
0.0041 |
0.0023 |
0.0058 |
0.0023 |
| 2021-04-29 |
0.0058 |
0.0000 BRAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-28 |
0.0041 |
71,671.6049 BRAT |
0.0041 |
0.0023 |
0.0058 |
0.0058 |
| 2021-04-27 |
0.0059 |
30,001.8310 BRAT |
0.0059 |
0.0055 |
0.0064 |
0.0055 |
| 2021-04-26 |
0.0043 |
79,109.9422 BRAT |
0.0043 |
0.0022 |
0.0064 |
0.0022 |
| 2021-04-25 |
0.0036 |
83,176.2293 BRAT |
0.0036 |
0.0023 |
0.0050 |
0.0023 |
| 2021-04-24 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-23 |
0.0050 |
25.9000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-22 |
0.0064 |
8,008.0000 BRAT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-21 |
0.0057 |
8,708.7960 BRAT |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2021-04-20 |
0.0057 |
433,680.3021 BRAT |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2021-04-19 |
0.0024 |
9,008.9278 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-18 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-17 |
0.0021 |
121,574.5472 BRAT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-04-16 |
0.0016 |
138.2103 BRAT |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2021-04-15 |
0.0018 |
86,437.6405 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-14 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-13 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-12 |
0.0018 |
400.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-11 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0013 |
40,084.5475 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0013 |
19,090.9843 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0013 |
9,090.9091 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0013 |
714.2857 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-04 |
0.0016 |
36,913.5544 BRAT |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2021-04-03 |
0.0018 |
450.5821 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-02 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-01 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |