Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0012 |
15,506.5153 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-20 |
0.0010 |
17,716.8049 BRAT |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-12-19 |
0.0006 |
167.0012 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0011 |
1,818.1818 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-17 |
0.0010 |
176,487.2512 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0009 |
343.8987 BRAT |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-12-15 |
0.0008 |
55,790.5738 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0008 |
17,587.4742 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-12-12 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-11 |
0.0006 |
8,578.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-10 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-09 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-08 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-07 |
0.0010 |
15,124.7513 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-06 |
0.0008 |
5,072.4056 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2020-12-05 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-02 |
0.0010 |
3,420.2855 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-12-01 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-30 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-29 |
0.0010 |
47,442.9004 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0011 |
| 2020-11-28 |
0.0010 |
13,030.0837 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-27 |
0.0009 |
27,710.2174 BRAT |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-11-26 |
0.0010 |
46,632.1243 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-25 |
0.0010 |
241.9395 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-24 |
0.0012 |
29,124.7599 BRAT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2020-11-23 |
0.0011 |
1,492.5373 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-22 |
0.0011 |
2,727.2727 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-21 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-20 |
0.0012 |
86.4701 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-19 |
0.0010 |
115,535.3742 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-18 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-17 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-16 |
0.0012 |
6,030.1507 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-15 |
0.0010 |
400.0000 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-14 |
0.0010 |
264.0000 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-13 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-12 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-11 |
0.0008 |
687.6710 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-10 |
0.0010 |
1,655.0512 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-11-09 |
0.0012 |
93.4905 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-08 |
0.0008 |
400.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-07 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-06 |
0.0008 |
191,422.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-05 |
0.0008 |
1,572.6816 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-04 |
0.0010 |
100.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-03 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-02 |
0.0024 |
12,615.9143 BRAT |
0.0024 |
0.0010 |
0.0037 |
0.0010 |