Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0104 |
68.7175 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-11 |
0.0104 |
71.4088 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-10 |
0.0104 |
10,074.5214 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-09 |
0.0104 |
76.4612 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-08 |
0.0104 |
76.4612 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-07 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-06 |
0.0060 |
5,105.3622 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-05 |
0.0079 |
26,648.7441 BRAT |
0.0079 |
0.0060 |
0.0099 |
0.0060 |
| 2019-04-04 |
0.0070 |
4,534.8538 BRAT |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2019-04-03 |
0.0087 |
120,632.2902 BRAT |
0.0087 |
0.0083 |
0.0090 |
0.0090 |
| 2019-04-02 |
0.0083 |
21,116.3193 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-01 |
0.0065 |
1,117.6135 BRAT |
0.0065 |
0.0047 |
0.0083 |
0.0050 |
| 2019-03-31 |
0.0083 |
0.0000 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-30 |
0.0083 |
0.0000 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-29 |
0.0083 |
0.0000 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-28 |
0.0083 |
21,280.1425 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-27 |
0.0062 |
3,371.0875 BRAT |
0.0062 |
0.0040 |
0.0083 |
0.0083 |
| 2019-03-26 |
0.0036 |
1,676.0147 BRAT |
0.0036 |
0.0031 |
0.0040 |
0.0040 |
| 2019-03-25 |
0.0062 |
3,777.0871 BRAT |
0.0062 |
0.0040 |
0.0083 |
0.0083 |
| 2019-03-24 |
0.0083 |
12.0324 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-23 |
0.0030 |
1,000.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-22 |
0.0083 |
360.9648 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-21 |
0.0057 |
9,436.9976 BRAT |
0.0057 |
0.0030 |
0.0083 |
0.0083 |
| 2019-03-20 |
0.0062 |
509,008.1161 BRAT |
0.0062 |
0.0041 |
0.0083 |
0.0083 |
| 2019-03-19 |
0.0043 |
38,939.8141 BRAT |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2019-03-18 |
0.0045 |
3,858.0178 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-17 |
0.0045 |
0.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-16 |
0.0044 |
852.0439 BRAT |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2019-03-15 |
0.0043 |
1,214.7230 BRAT |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2019-03-14 |
0.0045 |
0.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-13 |
0.0045 |
0.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-12 |
0.0045 |
1,866.6667 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-11 |
0.0084 |
17,616.6758 BRAT |
0.0084 |
0.0048 |
0.0120 |
0.0048 |
| 2019-03-10 |
0.0085 |
27,431.5853 BRAT |
0.0085 |
0.0050 |
0.0120 |
0.0120 |
| 2019-03-09 |
0.0118 |
9,918.2341 BRAT |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2019-03-08 |
0.0049 |
0.0000 BRAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-07 |
0.0049 |
0.0000 BRAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-06 |
0.0049 |
0.0000 BRAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-05 |
0.0049 |
25,001.9632 BRAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-04 |
0.0117 |
0.0000 BRAT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-03-03 |
0.0117 |
1,284.5303 BRAT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-03-02 |
0.0117 |
1,712.6646 BRAT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-03-01 |
0.0089 |
15.0000 BRAT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-02-28 |
0.0084 |
223.3782 BRAT |
0.0084 |
0.0048 |
0.0120 |
0.0120 |
| 2019-02-27 |
0.0120 |
644.9045 BRAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-26 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-25 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-24 |
0.0066 |
17,206.1934 BRAT |
0.0066 |
0.0060 |
0.0072 |
0.0060 |
| 2019-02-23 |
0.0072 |
619.7889 BRAT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-22 |
0.0072 |
0.0000 BRAT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |