Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0023 |
461,436.4093 BRAT |
0.0023 |
0.0008 |
0.0038 |
0.0008 |
| 2020-10-31 |
0.0008 |
100,000.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-30 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-29 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-28 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-27 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-26 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-25 |
0.0009 |
2,576.6281 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-24 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-23 |
0.0008 |
150.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-22 |
0.0008 |
54,190.3830 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-21 |
0.0010 |
1,030.9385 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-20 |
0.0006 |
47,009.4400 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-19 |
0.0008 |
725.8262 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-18 |
0.0006 |
427.3184 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-17 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-16 |
0.0006 |
2,788.0601 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-15 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-14 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-13 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-12 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-11 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-10 |
0.0010 |
99.2513 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-09 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-08 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-07 |
0.0008 |
19,550.7790 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-06 |
0.0008 |
396.1337 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-05 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-04 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-03 |
0.0010 |
26,586.2233 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-02 |
0.0008 |
1,000.0000 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-01 |
0.0006 |
26,538.2587 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-30 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-29 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-28 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-27 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-26 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-25 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-24 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-23 |
0.0010 |
39,903.2930 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-22 |
0.0010 |
1,012.1457 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-21 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-20 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-19 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-18 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-17 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-16 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-15 |
0.0008 |
1,665.3257 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-09-14 |
0.0006 |
53,668.7024 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-13 |
0.0006 |
99,557.8707 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |