Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-18 |
0.0015 |
218.3640 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-17 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-16 |
0.0015 |
500.6264 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-15 |
0.0015 |
499.6658 BRAT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-14 |
0.0014 |
1,812.3169 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-13 |
0.0014 |
2,949.7232 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-12 |
0.0015 |
1,053,985.3180 BRAT |
0.0015 |
0.0010 |
0.0020 |
0.0014 |
| 2024-05-11 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-10 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-09 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-08 |
0.0010 |
444.2084 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-07 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-06 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-05 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-04 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-03 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-02 |
0.0010 |
1,540.8144 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-01 |
0.0010 |
2,766.6249 BRAT |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-30 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-29 |
0.0011 |
399.9618 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-28 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-27 |
0.0011 |
362.4471 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-26 |
0.0011 |
379.0439 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-25 |
0.0011 |
365.5593 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-24 |
0.0012 |
434.6608 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-21 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-20 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-19 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-18 |
0.0013 |
188.3337 BRAT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-17 |
0.0013 |
248.3777 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-16 |
0.0013 |
496.5132 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-15 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-14 |
0.0013 |
35,667.1642 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-13 |
0.0013 |
696.5994 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-12 |
0.0013 |
153.1236 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-11 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0013 |
37,379.2498 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-09 |
0.0013 |
186.6488 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-08 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-07 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-06 |
0.0013 |
78.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-05 |
0.0013 |
356.0349 BRAT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-04 |
0.0013 |
335.1948 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-03 |
0.0013 |
143,761.2892 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
56,590.0678 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-01 |
0.0014 |
202.4015 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-31 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |