Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0013 |
98.9016 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-30 |
0.0018 |
98.9016 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-29 |
0.0018 |
1,000.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-28 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-27 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-26 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-25 |
0.0018 |
45,880.6741 BRAT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-03-24 |
0.0014 |
7,000.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-23 |
0.0014 |
10,000.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-22 |
0.0014 |
10,714.2857 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-21 |
0.0013 |
75,371.5794 BRAT |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-03-20 |
0.0012 |
88,182.4781 BRAT |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-03-19 |
0.0013 |
891.5900 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-18 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-17 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0013 |
41,571.5716 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-15 |
0.0014 |
98.9999 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-14 |
0.0014 |
715.2857 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-13 |
0.0014 |
190,479.9763 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-03-12 |
0.0014 |
6,171.1618 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-03-11 |
0.0014 |
72.1501 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-10 |
0.0014 |
180.0000 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-03-09 |
0.0014 |
36,242.8674 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-03-08 |
0.0014 |
15,086.1022 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-07 |
0.0014 |
15,086.1022 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-06 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-05 |
0.0013 |
15,244.8684 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-04 |
0.0014 |
100,462.3235 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0014 |
100,462.3235 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-01 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-28 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-27 |
0.0013 |
190.9829 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-26 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-25 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-24 |
0.0014 |
97,297.5904 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-23 |
0.0013 |
23,286.2460 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-22 |
0.0015 |
2,001.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-21 |
0.0012 |
524,436.1942 BRAT |
0.0012 |
0.0006 |
0.0018 |
0.0014 |
| 2021-02-20 |
0.0016 |
151,281.7168 BRAT |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-02-19 |
0.0016 |
147,334.6864 BRAT |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2021-02-18 |
0.0014 |
1,000.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-17 |
0.0015 |
61,365.0201 BRAT |
0.0015 |
0.0013 |
0.0016 |
0.0014 |
| 2021-02-16 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-15 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-14 |
0.0014 |
63,276.8173 BRAT |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-02-13 |
0.0013 |
135.3846 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-12 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-11 |
0.0014 |
31,820.3704 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-10 |
0.0012 |
47,824.5946 BRAT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |