Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-08 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-07 |
0.0033 |
3,412.2673 BRAT |
0.0033 |
0.0017 |
0.0050 |
0.0017 |
| 2021-07-06 |
0.0035 |
352,072.7172 BRAT |
0.0035 |
0.0021 |
0.0050 |
0.0050 |
| 2021-07-05 |
0.0025 |
403.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-04 |
0.0022 |
43,492.4356 BRAT |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2021-07-03 |
0.0019 |
47,260.5083 BRAT |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-07-02 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-01 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-30 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-29 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-28 |
0.0020 |
443.2735 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-27 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-26 |
0.0020 |
190.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0022 |
252.2768 BRAT |
0.0022 |
0.0020 |
0.0025 |
0.0020 |
| 2021-06-24 |
0.0025 |
41.3227 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-23 |
0.0021 |
1,010.3059 BRAT |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-06-22 |
0.0021 |
19,770.8317 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-21 |
0.0021 |
5,931.0926 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-20 |
0.0024 |
0.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-19 |
0.0024 |
0.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-18 |
0.0024 |
0.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-17 |
0.0024 |
0.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-16 |
0.0024 |
12,297.6246 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-15 |
0.0024 |
1,000.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-14 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-13 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-11 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-10 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-09 |
0.0021 |
300.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-08 |
0.0023 |
1,223.9413 BRAT |
0.0023 |
0.0021 |
0.0025 |
0.0024 |
| 2021-06-07 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-06 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-05 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-04 |
0.0020 |
306.4536 BRAT |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-06-03 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-02 |
0.0016 |
1,030.9385 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-01 |
0.0020 |
10,786.5229 BRAT |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-05-31 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-30 |
0.0022 |
17,592.9553 BRAT |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2021-05-29 |
0.0025 |
402.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-28 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-27 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-26 |
0.0024 |
44,134.6185 BRAT |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2021-05-25 |
0.0022 |
460.4051 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-24 |
0.0021 |
53,903.3346 BRAT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-05-23 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-22 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-21 |
0.0020 |
20,341.6908 BRAT |
0.0020 |
0.0020 |
0.0021 |
0.0021 |