Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...373839
Date Price Volume Open Low High Close
2019-03-02 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-01 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-28 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-27 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-26 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-25 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-24 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-23 0.3513 1.2000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-22 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-21 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-20 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-19 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-18 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-17 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-16 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-15 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-14 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-13 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-12 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-11 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-10 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-09 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-08 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-07 0.7461 0.0000 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-06 0.7461 0.1400 BPC 0.7461 0.7461 0.7461 0.7461
2019-02-05 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-04 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-03 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-02 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-02-01 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
12...373839