Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-26 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-25 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-24 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-23 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-22 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-21 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-20 1.8000 126.1818 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-19 0.4466 0.0000 BPC 0.4466 0.4466 0.4466 0.4466
2020-09-18 0.4466 0.0000 BPC 0.4466 0.4466 0.4466 0.4466
2020-09-17 0.4466 0.0000 BPC 0.4466 0.4466 0.4466 0.4466
2020-09-16 0.4466 0.0000 BPC 0.4466 0.4466 0.4466 0.4466
2020-09-15 0.4466 0.0000 BPC 0.4466 0.4466 0.4466 0.4466
2020-09-14 0.4466 0.0000 BPC 0.4466 0.4466 0.4466 0.4466
2020-09-13 0.4466 0.0000 BPC 0.4466 0.4466 0.4466 0.4466
2020-09-12 0.4466 0.6372 BPC 0.4466 0.4466 0.4466 0.4466
2020-09-11 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-10 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-09 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-08 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-07 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-06 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-05 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-04 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-03 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-02 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-09-01 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-31 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-30 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-29 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-28 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-27 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-26 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-25 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-24 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-23 1.8000 1.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-22 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-21 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-20 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-19 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-18 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-17 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-16 0.9260 338.6929 BPC 0.9260 0.4881 1.3640 0.4881
2020-08-15 1.2469 0.0000 BPC 1.2469 1.2469 1.2469 1.2469
2020-08-14 1.2469 127.3364 BPC 1.2469 1.2469 1.2469 1.2469
2020-08-13 0.8452 12.0004 BPC 0.8452 0.8452 0.8452 0.8452
2020-08-12 0.7909 8.2841 BPC 0.7909 0.7909 0.7909 0.7909
2020-08-11 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-10 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-09 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-08 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
12...3738394041...5051