Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
2.4457 |
3.2710 BPC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2021-01-03 |
1.6378 |
277.0956 BPC |
1.6378 |
1.2072 |
2.0684 |
1.2072 |
| 2021-01-02 |
1.6739 |
0.0000 BPC |
1.6739 |
1.6739 |
1.6739 |
1.6739 |
| 2021-01-01 |
1.6739 |
0.0000 BPC |
1.6739 |
1.6739 |
1.6739 |
1.6739 |
| 2020-12-31 |
1.6739 |
3.3400 BPC |
1.6739 |
1.6739 |
1.6739 |
1.6739 |
| 2020-12-30 |
1.6739 |
0.0000 BPC |
1.6739 |
1.6739 |
1.6739 |
1.6739 |
| 2020-12-29 |
1.6739 |
0.0000 BPC |
1.6739 |
1.6739 |
1.6739 |
1.6739 |
| 2020-12-28 |
1.6739 |
1.6667 BPC |
1.6739 |
1.6739 |
1.6739 |
1.6739 |
| 2020-12-27 |
2.2343 |
0.0000 BPC |
2.2343 |
2.2343 |
2.2343 |
2.2343 |
| 2020-12-26 |
2.2343 |
0.0000 BPC |
2.2343 |
2.2343 |
2.2343 |
2.2343 |
| 2020-12-25 |
2.2343 |
0.0000 BPC |
2.2343 |
2.2343 |
2.2343 |
2.2343 |
| 2020-12-24 |
2.2343 |
0.0000 BPC |
2.2343 |
2.2343 |
2.2343 |
2.2343 |
| 2020-12-23 |
2.2343 |
0.0000 BPC |
2.2343 |
2.2343 |
2.2343 |
2.2343 |
| 2020-12-22 |
2.2343 |
0.0000 BPC |
2.2343 |
2.2343 |
2.2343 |
2.2343 |
| 2020-12-21 |
2.2343 |
3.5805 BPC |
2.2343 |
2.2343 |
2.2343 |
2.2343 |
| 2020-12-20 |
1.6836 |
0.0000 BPC |
1.6836 |
1.6836 |
1.6836 |
1.6836 |
| 2020-12-19 |
1.6836 |
0.0000 BPC |
1.6836 |
1.6836 |
1.6836 |
1.6836 |
| 2020-12-18 |
2.1679 |
211.6160 BPC |
2.1679 |
1.6836 |
2.6522 |
1.6836 |
| 2020-12-17 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-16 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-15 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-14 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-13 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-12 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-11 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-10 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-09 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-08 |
2.5544 |
0.0000 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-07 |
2.5544 |
7.8296 BPC |
2.5544 |
2.5544 |
2.5544 |
2.5544 |
| 2020-12-06 |
2.6522 |
2.4797 BPC |
2.6522 |
2.6522 |
2.6522 |
2.6522 |
| 2020-12-05 |
2.0402 |
0.0000 BPC |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2020-12-04 |
2.0402 |
0.0000 BPC |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2020-12-03 |
2.0402 |
0.0000 BPC |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2020-12-02 |
2.0402 |
0.0000 BPC |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2020-12-01 |
2.0402 |
0.0000 BPC |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2020-11-30 |
2.0402 |
0.0000 BPC |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2020-11-29 |
2.3036 |
135.8869 BPC |
2.3036 |
1.2072 |
3.4000 |
2.0402 |
| 2020-11-28 |
2.3000 |
0.0000 BPC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-27 |
2.3000 |
0.4775 BPC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-26 |
1.2459 |
0.0000 BPC |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-11-25 |
1.2459 |
0.0000 BPC |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-11-24 |
1.2459 |
0.0000 BPC |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-11-23 |
1.2459 |
0.0000 BPC |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-11-22 |
1.2459 |
0.0000 BPC |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-11-21 |
1.2459 |
0.0000 BPC |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-11-20 |
1.2459 |
0.0000 BPC |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-11-19 |
1.6229 |
99.2555 BPC |
1.6229 |
1.2459 |
2.0000 |
1.2459 |
| 2020-11-18 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-17 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-16 |
1.9000 |
242.6694 BPC |
1.9000 |
1.8000 |
2.0000 |
2.0000 |