Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-20 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-19 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-18 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-17 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-16 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-15 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-14 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-13 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-12 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-11 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-10 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-09 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-08 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-07 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-06 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-05 0.6664 19.7814 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-04 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-03 0.6664 159.7705 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-02 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-04-01 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-31 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-30 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-29 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-28 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-27 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-26 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-25 0.6632 0.0000 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-24 0.6632 0.1508 BPC 0.6632 0.6632 0.6632 0.6632
2019-03-23 0.5965 0.0000 BPC 0.5965 0.5965 0.5965 0.5965
2019-03-22 0.5965 0.0000 BPC 0.5965 0.5965 0.5965 0.5965
2019-03-21 0.5965 0.0000 BPC 0.5965 0.5965 0.5965 0.5965
2019-03-20 0.5965 0.0000 BPC 0.5965 0.5965 0.5965 0.5965
2019-03-19 0.5965 0.0000 BPC 0.5965 0.5965 0.5965 0.5965
2019-03-18 0.5965 76.6753 BPC 0.5965 0.5965 0.5965 0.5965
2019-03-17 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-16 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-15 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-14 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-13 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-12 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-11 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-10 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-09 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-08 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-07 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-06 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-05 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-04 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-03 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
2019-03-02 0.3513 0.0000 BPC 0.3513 0.3513 0.3513 0.3513
12...36373839