Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-18 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-17 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-16 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-15 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-14 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-13 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-12 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-11 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-10 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-09 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-08 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-07 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-06 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-05 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-04 0.4617 22.6856 BPC 0.4617 0.4553 0.4680 0.4680
2020-06-03 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-06-02 0.3600 99.0291 BPC 0.3600 0.3600 0.3600 0.3600
2020-06-01 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-31 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-30 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-29 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-28 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-27 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-26 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-25 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-24 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-23 0.4680 3.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-22 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-21 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-20 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-19 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-18 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-17 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-16 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-15 0.3600 24.8523 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-14 0.3925 0.0000 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-13 0.3925 0.0000 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-12 0.3925 0.0000 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-11 0.3925 0.0000 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-10 0.3925 0.0000 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-09 0.3925 0.0000 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-08 0.3925 0.0000 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-07 0.3925 0.0000 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-06 0.3925 31.1834 BPC 0.3925 0.3925 0.3925 0.3925
2020-05-05 0.4759 0.0000 BPC 0.4759 0.4759 0.4759 0.4759
2020-05-04 0.4759 0.0000 BPC 0.4759 0.4759 0.4759 0.4759
2020-05-03 0.4759 0.0000 BPC 0.4759 0.4759 0.4759 0.4759
2020-05-02 0.4759 0.0000 BPC 0.4759 0.4759 0.4759 0.4759
2020-05-01 0.4759 0.0000 BPC 0.4759 0.4759 0.4759 0.4759
2020-04-30 0.4759 0.0000 BPC 0.4759 0.4759 0.4759 0.4759
12...3940414243...5051