Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-26 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-25 |
1.4426 |
1.1908 BPC |
1.4426 |
1.3851 |
1.5002 |
1.5002 |
| 2024-03-24 |
1.3057 |
1.4919 BPC |
1.3057 |
1.2536 |
1.3577 |
1.3577 |
| 2024-03-23 |
1.2478 |
0.8986 BPC |
1.2478 |
1.2166 |
1.2789 |
1.2789 |
| 2024-03-22 |
1.1634 |
0.5938 BPC |
1.1634 |
1.1460 |
1.1808 |
1.1808 |
| 2024-03-21 |
1.1123 |
0.0000 BPC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-03-20 |
1.1179 |
0.2113 BPC |
1.1179 |
1.1123 |
1.1235 |
1.1123 |
| 2024-03-19 |
1.4073 |
6.3436 BPC |
1.4073 |
1.1235 |
1.6912 |
1.1235 |
| 2024-03-18 |
1.2664 |
0.1676 BPC |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-03-17 |
1.2790 |
0.1659 BPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-16 |
1.3155 |
0.0000 BPC |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2024-03-15 |
1.3155 |
0.0000 BPC |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2024-03-14 |
1.1975 |
15.5653 BPC |
1.1975 |
1.0795 |
1.3155 |
1.3155 |
| 2024-03-13 |
1.0582 |
0.0000 BPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-12 |
1.0582 |
0.0000 BPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-11 |
1.0582 |
0.0000 BPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-10 |
1.0582 |
0.0000 BPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-09 |
1.0582 |
0.0000 BPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-08 |
1.0582 |
0.0000 BPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-07 |
1.0436 |
16.4111 BPC |
1.0436 |
0.8082 |
1.2789 |
1.0582 |
| 2024-03-06 |
0.8127 |
6.3083 BPC |
0.8127 |
0.7924 |
0.8330 |
0.7924 |
| 2024-03-05 |
0.8812 |
2.9093 BPC |
0.8812 |
0.8329 |
0.9295 |
0.8329 |
| 2024-03-04 |
0.9389 |
0.6529 BPC |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2024-03-03 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-03-02 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-03-01 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-02-29 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-02-28 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-02-27 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-02-26 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-02-25 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-02-24 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-02-23 |
0.8847 |
7.9318 BPC |
0.8847 |
0.7924 |
0.9769 |
0.9769 |
| 2024-02-22 |
0.8847 |
7.9318 BPC |
0.8847 |
0.7924 |
0.9769 |
0.9769 |
| 2024-02-21 |
0.7924 |
0.0000 BPC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-20 |
0.7924 |
0.0000 BPC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-19 |
0.7924 |
0.0000 BPC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-18 |
0.7924 |
0.0000 BPC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-17 |
0.7924 |
0.0000 BPC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-16 |
0.7924 |
0.0000 BPC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-15 |
0.7924 |
0.2839 BPC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-14 |
0.8221 |
16.9489 BPC |
0.8221 |
0.6960 |
0.9483 |
0.8164 |
| 2024-02-13 |
0.8221 |
16.3618 BPC |
0.8221 |
0.6960 |
0.9483 |
0.8002 |
| 2024-02-12 |
0.9578 |
0.0000 BPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-11 |
1.1462 |
44.1554 BPC |
1.1462 |
0.9769 |
1.3155 |
0.9771 |
| 2024-02-10 |
0.9566 |
0.0000 BPC |
0.9566 |
0.9566 |
0.9566 |
0.9566 |
| 2024-02-09 |
1.0955 |
109.4142 BPC |
1.0955 |
0.8755 |
1.3155 |
0.9566 |
| 2024-02-08 |
0.9112 |
0.0000 BPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-02-07 |
0.9112 |
0.0000 BPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |