Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-07 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-06 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-05 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-04 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-03 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-02 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-01 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-31 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-30 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-29 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-28 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-27 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-26 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-25 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-24 0.3600 35.8393 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-23 0.6084 0.0000 BPC 0.6084 0.6084 0.6084 0.6084
2020-07-22 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-21 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-20 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-19 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-18 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-17 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-16 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-15 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-14 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-13 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-12 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-11 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-10 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-09 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-08 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-07 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-06 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-05 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-04 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-03 0.3801 58.6375 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-02 0.4475 30.0000 BPC 0.4475 0.4475 0.4475 0.4475
2020-07-01 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-30 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-29 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-28 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-27 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-26 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-25 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-24 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-23 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-22 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-21 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-20 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-19 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
12...3839404142...5051