Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
102.7491 |
0.0000 BNT |
102.7491 |
102.7491 |
102.7491 |
102.7491 |
| 2022-05-15 |
102.7491 |
0.0000 BNT |
102.7491 |
102.7491 |
102.7491 |
102.7491 |
| 2022-05-14 |
102.7491 |
1.0000 BNT |
102.7491 |
102.7491 |
102.7491 |
102.7491 |
| 2022-05-13 |
115.0704 |
0.0000 BNT |
115.0704 |
115.0704 |
115.0704 |
115.0704 |
| 2022-05-12 |
120.3602 |
5.2932 BNT |
120.3602 |
115.0704 |
125.6500 |
115.0704 |
| 2022-05-11 |
126.0799 |
5.7482 BNT |
126.0799 |
125.8663 |
126.2935 |
125.8663 |
| 2022-05-10 |
140.4230 |
0.0000 BNT |
140.4230 |
140.4230 |
140.4230 |
140.4230 |
| 2022-05-09 |
140.6709 |
0.2417 BNT |
140.6709 |
140.4230 |
140.9188 |
140.4230 |
| 2022-05-08 |
145.4594 |
15.5564 BNT |
145.4594 |
140.9188 |
150.0000 |
140.9188 |
| 2022-05-07 |
150.3896 |
0.0000 BNT |
150.3896 |
150.3896 |
150.3896 |
150.3896 |
| 2022-05-06 |
150.6448 |
0.3754 BNT |
150.6448 |
150.3896 |
150.9000 |
150.3896 |
| 2022-05-05 |
166.7419 |
0.0457 BNT |
166.7419 |
166.7419 |
166.7419 |
166.7419 |
| 2022-05-04 |
150.9000 |
0.2016 BNT |
150.9000 |
150.9000 |
150.9000 |
150.9000 |
| 2022-05-03 |
150.9000 |
0.0642 BNT |
150.9000 |
150.9000 |
150.9000 |
150.9000 |
| 2022-05-02 |
179.4939 |
0.0000 BNT |
179.4939 |
179.4939 |
179.4939 |
179.4939 |
| 2022-05-01 |
179.4939 |
0.0000 BNT |
179.4939 |
179.4939 |
179.4939 |
179.4939 |
| 2022-04-30 |
179.4939 |
0.0000 BNT |
179.4939 |
179.4939 |
179.4939 |
179.4939 |
| 2022-04-29 |
179.4939 |
0.6426 BNT |
179.4939 |
179.4939 |
179.4939 |
179.4939 |
| 2022-04-28 |
184.1146 |
5.5357 BNT |
184.1146 |
182.9381 |
185.2912 |
182.9381 |
| 2022-04-27 |
169.5875 |
0.5100 BNT |
169.5875 |
169.5875 |
169.5875 |
169.5875 |
| 2022-04-26 |
189.8277 |
0.0000 BNT |
189.8277 |
189.8277 |
189.8277 |
189.8277 |
| 2022-04-25 |
191.6280 |
7.5682 BNT |
191.6280 |
189.2744 |
193.9816 |
189.2744 |
| 2022-04-24 |
192.5481 |
0.3843 BNT |
192.5481 |
190.5469 |
194.5493 |
190.5469 |
| 2022-04-23 |
194.5493 |
0.0000 BNT |
194.5493 |
194.5493 |
194.5493 |
194.5493 |
| 2022-04-22 |
194.9906 |
1.6858 BNT |
194.9906 |
194.5493 |
195.4320 |
194.5493 |
| 2022-04-21 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-20 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-19 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-18 |
195.4320 |
0.3670 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-17 |
195.4320 |
0.3999 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-16 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-15 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-14 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-13 |
205.7682 |
0.2701 BNT |
205.7682 |
195.4320 |
216.1044 |
195.4320 |
| 2022-04-12 |
216.1044 |
0.0000 BNT |
216.1044 |
216.1044 |
216.1044 |
216.1044 |
| 2022-04-11 |
217.3136 |
8.3791 BNT |
217.3136 |
216.1044 |
218.5227 |
216.1044 |
| 2022-04-10 |
234.2312 |
0.0852 BNT |
234.2312 |
234.2312 |
234.2312 |
234.2312 |
| 2022-04-09 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-08 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-07 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-06 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-05 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-04 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-03 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-02 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-01 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-31 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-30 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-29 |
271.9152 |
0.3303 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-28 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |