Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0307 |
6,375.1802 BNS |
0.0307 |
0.0305 |
0.0308 |
0.0305 |
| 2020-11-01 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-31 |
0.0324 |
6,654.1473 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-30 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-29 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-28 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-27 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-26 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-25 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-24 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-23 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-22 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-21 |
0.0281 |
4,784.6550 BNS |
0.0281 |
0.0229 |
0.0334 |
0.0324 |
| 2020-10-20 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-19 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-18 |
0.0227 |
60.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-17 |
0.0222 |
179.9970 BNS |
0.0222 |
0.0220 |
0.0224 |
0.0224 |
| 2020-10-16 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-15 |
0.0218 |
60.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-14 |
0.0209 |
3,794.7594 BNS |
0.0209 |
0.0201 |
0.0218 |
0.0218 |
| 2020-10-13 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-12 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-11 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-10 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-09 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-08 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-07 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-06 |
0.0203 |
15.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-05 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-04 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-03 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-02 |
0.0204 |
105.0747 BNS |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2020-10-01 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-09-30 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-09-29 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-09-28 |
0.0207 |
621.5575 BNS |
0.0207 |
0.0197 |
0.0218 |
0.0218 |
| 2020-09-27 |
0.0195 |
60.0000 BNS |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-09-26 |
0.0240 |
3,115.9048 BNS |
0.0240 |
0.0184 |
0.0296 |
0.0184 |
| 2020-09-25 |
0.0315 |
6,050.8706 BNS |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-09-24 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-23 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-22 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-21 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-20 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-19 |
0.0299 |
60.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-18 |
0.0315 |
0.0000 BNS |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-09-17 |
0.0315 |
0.0000 BNS |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-09-16 |
0.0323 |
1,037.0077 BNS |
0.0323 |
0.0299 |
0.0348 |
0.0315 |
| 2020-09-15 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-14 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |