Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-04-20 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-04-19 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-04-18 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-04-17 |
0.0138 |
1,195.7286 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-04-16 |
0.0131 |
10.3650 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-15 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-14 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-13 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-12 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-11 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-10 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-09 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-08 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-07 |
0.0125 |
2,463.1045 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-06 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-05 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-04 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-03 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-02 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-01 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-31 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-30 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-29 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-28 |
0.0131 |
37.9101 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-27 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-26 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-25 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-24 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-23 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-22 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-21 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-20 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-19 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-18 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-16 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-15 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-13 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-03-12 |
0.0131 |
49.0117 BNS |
0.0131 |
0.0131 |
0.0132 |
0.0131 |
| 2025-03-11 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-10 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-09 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-08 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-07 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-06 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-05 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-04 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-03 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-02 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2025-03-01 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |