Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0704 |
0.0000 BNS |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-02-11 |
0.0704 |
0.0000 BNS |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-02-10 |
0.0741 |
1,438.7384 BNS |
0.0741 |
0.0664 |
0.0818 |
0.0704 |
| 2021-02-09 |
0.0826 |
60.0000 BNS |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-02-08 |
0.0814 |
757.8452 BNS |
0.0814 |
0.0755 |
0.0873 |
0.0873 |
| 2021-02-07 |
0.0778 |
871.0864 BNS |
0.0778 |
0.0755 |
0.0800 |
0.0800 |
| 2021-02-06 |
0.0775 |
612.6685 BNS |
0.0775 |
0.0750 |
0.0800 |
0.0800 |
| 2021-02-05 |
0.0690 |
2,710.9396 BNS |
0.0690 |
0.0595 |
0.0786 |
0.0740 |
| 2021-02-04 |
0.0690 |
2,710.9396 BNS |
0.0690 |
0.0595 |
0.0786 |
0.0740 |
| 2021-02-03 |
0.0631 |
48.5206 BNS |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-02-02 |
0.0631 |
0.0000 BNS |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-02-01 |
0.0552 |
3,642.7601 BNS |
0.0552 |
0.0459 |
0.0644 |
0.0631 |
| 2021-01-31 |
0.0571 |
3,534.1923 BNS |
0.0571 |
0.0459 |
0.0684 |
0.0625 |
| 2021-01-30 |
0.0681 |
599.6439 BNS |
0.0681 |
0.0650 |
0.0711 |
0.0650 |
| 2021-01-29 |
0.0709 |
9,497.4032 BNS |
0.0709 |
0.0619 |
0.0800 |
0.0800 |
| 2021-01-28 |
0.0576 |
787.6042 BNS |
0.0576 |
0.0538 |
0.0613 |
0.0538 |
| 2021-01-27 |
0.0650 |
0.0000 BNS |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-26 |
0.0650 |
10.0000 BNS |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-25 |
0.0608 |
729.4525 BNS |
0.0608 |
0.0566 |
0.0650 |
0.0650 |
| 2021-01-24 |
0.0601 |
0.0000 BNS |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-01-23 |
0.0601 |
2.0000 BNS |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-01-22 |
0.0642 |
1,481.3206 BNS |
0.0642 |
0.0566 |
0.0718 |
0.0566 |
| 2021-01-21 |
0.0634 |
12,261.5665 BNS |
0.0634 |
0.0497 |
0.0770 |
0.0704 |
| 2021-01-20 |
0.0492 |
0.0000 BNS |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-01-19 |
0.0492 |
0.0000 BNS |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-01-18 |
0.0492 |
0.0000 BNS |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-01-17 |
0.0495 |
120.0000 BNS |
0.0495 |
0.0492 |
0.0497 |
0.0492 |
| 2021-01-16 |
0.0495 |
120.0000 BNS |
0.0495 |
0.0492 |
0.0497 |
0.0492 |
| 2021-01-15 |
0.0515 |
58.5078 BNS |
0.0515 |
0.0502 |
0.0528 |
0.0502 |
| 2021-01-14 |
0.0528 |
0.0000 BNS |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-01-13 |
0.0528 |
60.0000 BNS |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-01-12 |
0.0483 |
7,229.0369 BNS |
0.0483 |
0.0380 |
0.0585 |
0.0420 |
| 2021-01-11 |
0.0490 |
1,340.0462 BNS |
0.0490 |
0.0437 |
0.0544 |
0.0437 |
| 2021-01-10 |
0.0549 |
0.0000 BNS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-09 |
0.0549 |
60.0000 BNS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-08 |
0.0555 |
60.0000 BNS |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-07 |
0.0529 |
10,810.1909 BNS |
0.0529 |
0.0473 |
0.0585 |
0.0555 |
| 2021-01-06 |
0.0455 |
419.8961 BNS |
0.0455 |
0.0441 |
0.0468 |
0.0468 |
| 2021-01-05 |
0.0467 |
1,323.3528 BNS |
0.0467 |
0.0416 |
0.0517 |
0.0416 |
| 2021-01-04 |
0.0517 |
2.1320 BNS |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2021-01-03 |
0.0544 |
0.0000 BNS |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-01-02 |
0.0444 |
12,928.2530 BNS |
0.0444 |
0.0344 |
0.0544 |
0.0544 |
| 2021-01-01 |
0.0334 |
20.0000 BNS |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2020-12-31 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-30 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-29 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-28 |
0.0324 |
33.5319 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-27 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-12-26 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-12-25 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |