Crypto exchange Yobit

Market BonusCoin () / [unlinked]

Identifier on Yobit: bns_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-30 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-29 0.0100 1,131.0116 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-28 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-27 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-26 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-25 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-24 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-23 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-22 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-21 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-20 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-19 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-18 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-17 0.0100 385.0365 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-16 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-15 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-14 0.0100 420.2387 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-13 0.0100 420.2387 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-12 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-11 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-10 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-09 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-08 0.0225 8.8954 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-07 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-06 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-05 0.0225 2,659.9998 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-04 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-03 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-02 0.0100 109.3807 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-01 0.0229 0.0000 BNS 0.0229 0.0229 0.0229 0.0229
2019-06-30 0.0229 0.0000 BNS 0.0229 0.0229 0.0229 0.0229
2019-06-29 0.0229 0.0000 BNS 0.0229 0.0229 0.0229 0.0229
2019-06-28 0.0229 0.0000 BNS 0.0229 0.0229 0.0229 0.0229
2019-06-27 0.0229 0.0000 BNS 0.0229 0.0229 0.0229 0.0229
2019-06-26 0.0229 4,981.0797 BNS 0.0229 0.0229 0.0229 0.0229
2019-06-25 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-06-24 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-06-23 0.0100 451.0912 BNS 0.0100 0.0100 0.0100 0.0100
2019-06-22 0.0119 0.0000 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-21 0.0119 0.0000 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-20 0.0119 0.0000 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-19 0.0119 0.0000 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-18 0.0119 0.0000 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-17 0.0119 0.0000 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-16 0.0119 0.0000 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-15 0.0119 0.0000 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-14 0.0119 109.3807 BNS 0.0119 0.0119 0.0119 0.0119
2019-06-13 0.0308 0.0000 BNS 0.0308 0.0308 0.0308 0.0308
2019-06-12 0.0308 0.0000 BNS 0.0308 0.0308 0.0308 0.0308
2019-06-11 0.0308 0.0000 BNS 0.0308 0.0308 0.0308 0.0308
12...343536373839