Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-11 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-10 |
0.0282 |
68,024.2437 BNS |
0.0282 |
0.0216 |
0.0348 |
0.0348 |
| 2020-09-09 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-08 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-07 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-06 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-05 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-04 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-03 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-02 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-01 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-31 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-30 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-29 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-28 |
0.0255 |
257.5179 BNS |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2020-08-27 |
0.0287 |
1,141.3304 BNS |
0.0287 |
0.0260 |
0.0315 |
0.0260 |
| 2020-08-26 |
0.0316 |
142.2126 BNS |
0.0316 |
0.0311 |
0.0321 |
0.0311 |
| 2020-08-25 |
0.0324 |
200.4255 BNS |
0.0324 |
0.0321 |
0.0327 |
0.0321 |
| 2020-08-24 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-23 |
0.0348 |
100.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-22 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-21 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-20 |
0.0336 |
806.1608 BNS |
0.0336 |
0.0325 |
0.0348 |
0.0348 |
| 2020-08-19 |
0.0340 |
5,886.2958 BNS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-08-18 |
0.0333 |
12,850.1383 BNS |
0.0333 |
0.0333 |
0.0334 |
0.0334 |
| 2020-08-17 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-16 |
0.0324 |
36.6201 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-15 |
0.0327 |
0.0000 BNS |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-08-14 |
0.0327 |
0.0000 BNS |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-08-13 |
0.0329 |
120.0000 BNS |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2020-08-12 |
0.0334 |
0.0000 BNS |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-11 |
0.0334 |
0.0000 BNS |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-10 |
0.0334 |
0.0000 BNS |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-09 |
0.0336 |
120.0000 BNS |
0.0336 |
0.0334 |
0.0337 |
0.0334 |
| 2020-08-08 |
0.0336 |
11,221.7984 BNS |
0.0336 |
0.0302 |
0.0370 |
0.0340 |
| 2020-08-07 |
0.0244 |
13,279.7693 BNS |
0.0244 |
0.0170 |
0.0318 |
0.0302 |
| 2020-08-06 |
0.0168 |
0.0000 BNS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-05 |
0.0168 |
0.0000 BNS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-04 |
0.0168 |
0.0000 BNS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-03 |
0.0168 |
222.6720 BNS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-02 |
0.0166 |
222.4015 BNS |
0.0166 |
0.0163 |
0.0168 |
0.0168 |
| 2020-08-01 |
0.0160 |
584.3047 BNS |
0.0160 |
0.0152 |
0.0168 |
0.0168 |
| 2020-07-31 |
0.0151 |
179.9959 BNS |
0.0151 |
0.0149 |
0.0152 |
0.0152 |
| 2020-07-30 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-29 |
0.0142 |
685.4370 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-28 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-27 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-26 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-25 |
0.0142 |
580.1655 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |