Crypto exchange Yobit

Market BonusCoin () / [unlinked]

Identifier on Yobit: bns_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0051 0.0000 BNS 0.0051 0.0051 0.0051 0.0051
2019-02-15 0.0051 0.0000 BNS 0.0051 0.0051 0.0051 0.0051
2019-02-14 0.0051 97.9249 BNS 0.0051 0.0051 0.0051 0.0051
2019-02-13 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-12 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-11 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-10 0.0080 709.6079 BNS 0.0080 0.0051 0.0110 0.0110
2019-02-09 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-08 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-07 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-06 0.0080 303.9147 BNS 0.0080 0.0051 0.0110 0.0110
2019-02-05 0.0071 0.0000 BNS 0.0071 0.0071 0.0071 0.0071
2019-02-04 0.0071 0.0000 BNS 0.0071 0.0071 0.0071 0.0071
2019-02-03 0.0071 0.0000 BNS 0.0071 0.0071 0.0071 0.0071
2019-02-02 0.0090 779.5495 BNS 0.0090 0.0071 0.0110 0.0071
2019-02-01 0.0150 6.6862 BNS 0.0150 0.0150 0.0150 0.0150
12...373839