Identifier on Yobit: bns_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-10 |
0.0308 |
0.0000 BNS |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
2019-06-09 |
0.0308 |
0.0000 BNS |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
2019-06-08 |
0.0308 |
11.0430 BNS |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
2019-06-07 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-06-06 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-06-05 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-06-04 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-06-03 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-06-02 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-06-01 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-31 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-30 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-29 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-28 |
0.0178 |
0.0000 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-27 |
0.0178 |
1,150.2400 BNS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-26 |
0.0099 |
0.0000 BNS |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
2019-05-25 |
0.0099 |
0.0000 BNS |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
2019-05-24 |
0.0222 |
1,434.1489 BNS |
0.0222 |
0.0099 |
0.0344 |
0.0099 |
2019-05-23 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
2019-05-22 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
2019-05-21 |
0.0344 |
5.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
2019-05-20 |
0.0128 |
0.0000 BNS |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2019-05-19 |
0.0128 |
1,337.1243 BNS |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2019-05-18 |
0.0088 |
0.0000 BNS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-05-17 |
0.0091 |
82.8176 BNS |
0.0091 |
0.0088 |
0.0093 |
0.0088 |
2019-05-16 |
0.0090 |
143.3310 BNS |
0.0090 |
0.0088 |
0.0091 |
0.0091 |
2019-05-15 |
0.0119 |
1,495.0624 BNS |
0.0119 |
0.0088 |
0.0150 |
0.0088 |
2019-05-14 |
0.0150 |
0.0000 BNS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-13 |
0.0147 |
4,418.9467 BNS |
0.0147 |
0.0143 |
0.0150 |
0.0150 |
2019-05-12 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-11 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-10 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-09 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-08 |
0.0086 |
5,136.5475 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-07 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-06 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-05 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-04 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-03 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-02 |
0.0086 |
96.2735 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-05-01 |
0.0130 |
0.0000 BNS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-30 |
0.0130 |
195.5801 BNS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-29 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-04-28 |
0.0086 |
43.8743 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2019-04-27 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-04-26 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-04-25 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-04-24 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-04-23 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-04-22 |
0.0156 |
383.8595 BNS |
0.0156 |
0.0153 |
0.0158 |
0.0158 |