Crypto exchange Yobit

Market BonusCoin () / [unlinked]

Identifier on Yobit: bns_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-24 0.0142 580.1655 BNS 0.0142 0.0142 0.0142 0.0142
2020-07-23 0.0142 0.0000 BNS 0.0142 0.0142 0.0142 0.0142
2020-07-22 0.0142 60.0000 BNS 0.0142 0.0142 0.0142 0.0142
2020-07-21 0.0151 100.0000 BNS 0.0151 0.0151 0.0151 0.0151
2020-07-20 0.0151 1,574.6827 BNS 0.0151 0.0151 0.0151 0.0151
2020-07-19 0.0149 0.0000 BNS 0.0149 0.0149 0.0149 0.0149
2020-07-18 0.0147 239.9881 BNS 0.0147 0.0145 0.0149 0.0149
2020-07-17 0.0141 280.7296 BNS 0.0141 0.0139 0.0143 0.0143
2020-07-16 0.0138 179.9970 BNS 0.0138 0.0136 0.0139 0.0139
2020-07-15 0.0133 659.5108 BNS 0.0133 0.0126 0.0139 0.0139
2020-07-14 0.0125 0.0000 BNS 0.0125 0.0125 0.0125 0.0125
2020-07-13 0.0125 0.0000 BNS 0.0125 0.0125 0.0125 0.0125
2020-07-12 0.0125 0.0000 BNS 0.0125 0.0125 0.0125 0.0125
2020-07-11 0.0125 0.0000 BNS 0.0125 0.0125 0.0125 0.0125
2020-07-10 0.0125 0.0000 BNS 0.0125 0.0125 0.0125 0.0125
2020-07-09 0.0125 0.0000 BNS 0.0125 0.0125 0.0125 0.0125
2020-07-08 0.0125 3,063.2070 BNS 0.0125 0.0125 0.0125 0.0125
2020-07-07 0.0117 0.0000 BNS 0.0117 0.0117 0.0117 0.0117
2020-07-06 0.0117 0.0000 BNS 0.0117 0.0117 0.0117 0.0117
2020-07-05 0.0117 0.0000 BNS 0.0117 0.0117 0.0117 0.0117
2020-07-04 0.0117 0.0000 BNS 0.0117 0.0117 0.0117 0.0117
2020-07-03 0.0119 237.0042 BNS 0.0119 0.0117 0.0121 0.0117
2020-07-02 0.0128 1,240.1794 BNS 0.0128 0.0122 0.0134 0.0122
2020-07-01 0.0134 0.0000 BNS 0.0134 0.0134 0.0134 0.0134
2020-06-30 0.0134 0.0000 BNS 0.0134 0.0134 0.0134 0.0134
2020-06-29 0.0134 0.0000 BNS 0.0134 0.0134 0.0134 0.0134
2020-06-28 0.0134 0.0000 BNS 0.0134 0.0134 0.0134 0.0134
2020-06-27 0.0135 597.1886 BNS 0.0135 0.0134 0.0135 0.0134
2020-06-26 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-25 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-24 0.0135 24.3347 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-23 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-22 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-21 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-20 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-19 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-18 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-17 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-16 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-15 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-14 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-13 0.0138 579.4267 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-12 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-11 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-10 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-09 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-08 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-07 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-06 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-05 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
12...3839404142...4950