Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-01-28 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-01-27 |
444.4000 WAVES |
0.0005 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-01-26 |
417.5871 WAVES |
0.0000 |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
| 2025-01-25 |
417.5871 WAVES |
0.0000 |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
| 2025-01-24 |
417.5871 WAVES |
0.0000 |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
| 2025-01-23 |
417.5871 WAVES |
0.0000 |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
| 2025-01-22 |
417.5871 WAVES |
0.0000 |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
417.5871 WAVES |
| 2025-01-21 |
415.6797 WAVES |
0.0003 |
415.6797 WAVES |
413.7723 WAVES |
417.5871 WAVES |
417.5871 WAVES |
| 2025-01-20 |
413.7723 WAVES |
0.0001 |
413.7723 WAVES |
413.7723 WAVES |
413.7723 WAVES |
413.7723 WAVES |
| 2025-01-19 |
386.0978 WAVES |
0.0000 |
386.0978 WAVES |
386.0978 WAVES |
386.0978 WAVES |
386.0978 WAVES |
| 2025-01-18 |
365.4951 WAVES |
0.0000 |
365.4951 WAVES |
365.4951 WAVES |
365.4951 WAVES |
365.4951 WAVES |
| 2025-01-17 |
365.4951 WAVES |
0.0000 |
365.4951 WAVES |
365.4951 WAVES |
365.4951 WAVES |
365.4951 WAVES |
| 2025-01-16 |
365.4951 WAVES |
0.0000 |
365.4951 WAVES |
365.4951 WAVES |
365.4951 WAVES |
365.4951 WAVES |
| 2025-01-15 |
365.4951 WAVES |
0.0000 |
365.4951 WAVES |
365.4951 WAVES |
365.4951 WAVES |
365.4951 WAVES |
| 2025-01-14 |
375.6530 WAVES |
0.0018 |
375.6530 WAVES |
365.4951 WAVES |
385.8110 WAVES |
365.4951 WAVES |
| 2025-01-13 |
385.4648 WAVES |
0.0015 |
385.4648 WAVES |
384.0422 WAVES |
386.8875 WAVES |
386.8875 WAVES |
| 2025-01-12 |
370.3759 WAVES |
0.0000 |
370.3759 WAVES |
370.3759 WAVES |
370.3759 WAVES |
370.3759 WAVES |
| 2025-01-11 |
370.3759 WAVES |
0.0000 |
370.3759 WAVES |
370.3759 WAVES |
370.3759 WAVES |
370.3759 WAVES |
| 2025-01-10 |
376.8885 WAVES |
0.0019 |
376.8885 WAVES |
370.3759 WAVES |
383.4012 WAVES |
370.3759 WAVES |
| 2025-01-09 |
394.9582 WAVES |
0.0000 |
394.9582 WAVES |
394.9582 WAVES |
394.9582 WAVES |
394.9582 WAVES |
| 2025-01-08 |
391.4471 WAVES |
0.0030 |
391.4471 WAVES |
387.9359 WAVES |
394.9582 WAVES |
394.9582 WAVES |
| 2025-01-07 |
342.3002 WAVES |
0.0000 |
342.3002 WAVES |
342.3002 WAVES |
342.3002 WAVES |
342.3002 WAVES |
| 2025-01-06 |
351.1268 WAVES |
0.0025 |
351.1268 WAVES |
342.3002 WAVES |
359.9535 WAVES |
342.3002 WAVES |
| 2025-01-05 |
407.2202 WAVES |
0.0049 |
407.2202 WAVES |
386.4405 WAVES |
428.0000 WAVES |
386.4405 WAVES |
| 2025-01-04 |
429.2179 WAVES |
0.0022 |
429.2179 WAVES |
428.0000 WAVES |
430.4358 WAVES |
428.1200 WAVES |
| 2025-01-03 |
430.4950 WAVES |
0.0001 |
430.4950 WAVES |
430.4950 WAVES |
430.4950 WAVES |
430.4950 WAVES |
| 2025-01-02 |
442.9800 WAVES |
0.0001 |
442.9800 WAVES |
442.9800 WAVES |
442.9800 WAVES |
442.9800 WAVES |
| 2025-01-01 |
442.7691 WAVES |
0.0003 |
442.7691 WAVES |
442.5581 WAVES |
442.9800 WAVES |
442.9800 WAVES |
| 2024-12-31 |
433.4932 WAVES |
0.0023 |
433.4932 WAVES |
429.2755 WAVES |
437.7108 WAVES |
429.2755 WAVES |
| 2024-12-30 |
432.8554 WAVES |
0.0027 |
432.8554 WAVES |
428.0000 WAVES |
437.7108 WAVES |
437.7108 WAVES |
| 2024-12-29 |
461.0000 WAVES |
0.0004 |
461.0000 WAVES |
461.0000 WAVES |
461.0000 WAVES |
461.0000 WAVES |
| 2024-12-28 |
431.2809 WAVES |
0.0029 |
431.2809 WAVES |
430.6939 WAVES |
431.8678 WAVES |
430.6939 WAVES |
| 2024-12-27 |
415.2202 WAVES |
0.0004 |
415.2202 WAVES |
386.4405 WAVES |
444.0000 WAVES |
386.4405 WAVES |
| 2024-12-26 |
416.7206 WAVES |
0.0018 |
416.7206 WAVES |
413.5605 WAVES |
419.8807 WAVES |
419.8807 WAVES |
| 2024-12-25 |
404.0138 WAVES |
0.0000 |
404.0138 WAVES |
404.0138 WAVES |
404.0138 WAVES |
404.0138 WAVES |
| 2024-12-24 |
404.0138 WAVES |
0.0000 |
404.0138 WAVES |
404.0138 WAVES |
404.0138 WAVES |
404.0138 WAVES |
| 2024-12-23 |
412.0924 WAVES |
0.0104 |
412.0924 WAVES |
388.2597 WAVES |
435.9250 WAVES |
404.0138 WAVES |
| 2024-12-22 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2024-12-21 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2024-12-20 |
444.4000 WAVES |
0.0025 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2024-12-19 |
389.0576 WAVES |
0.0000 |
389.0576 WAVES |
389.0576 WAVES |
389.0576 WAVES |
389.0576 WAVES |
| 2024-12-18 |
389.0576 WAVES |
0.0000 |
389.0576 WAVES |
389.0576 WAVES |
389.0576 WAVES |
389.0576 WAVES |
| 2024-12-17 |
368.1028 WAVES |
0.0007 |
368.1028 WAVES |
368.1028 WAVES |
368.1028 WAVES |
368.1028 WAVES |
| 2024-12-16 |
382.6616 WAVES |
0.0000 |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
| 2024-12-15 |
382.6616 WAVES |
0.0000 |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
| 2024-12-14 |
382.6616 WAVES |
0.0000 |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
| 2024-12-13 |
382.6616 WAVES |
0.0000 |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
| 2024-12-12 |
382.6616 WAVES |
0.0000 |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
| 2024-12-11 |
382.6616 WAVES |
0.0000 |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |
382.6616 WAVES |