Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
357.8308 WAVES |
0.0097 |
357.8308 WAVES |
333.0000 WAVES |
382.6616 WAVES |
382.6616 WAVES |
| 2024-12-09 |
302.5715 WAVES |
0.0013 |
302.5715 WAVES |
297.2066 WAVES |
307.9363 WAVES |
307.9363 WAVES |
| 2024-12-08 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-12-07 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-12-06 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-12-05 |
318.4534 WAVES |
0.0098 |
318.4534 WAVES |
300.0000 WAVES |
336.9069 WAVES |
300.0000 WAVES |
| 2024-12-04 |
332.5510 WAVES |
0.0049 |
332.5510 WAVES |
321.1020 WAVES |
344.0000 WAVES |
336.9069 WAVES |
| 2024-12-03 |
301.3003 WAVES |
0.0006 |
301.3003 WAVES |
301.3003 WAVES |
301.3003 WAVES |
301.3003 WAVES |
| 2024-12-02 |
301.3003 WAVES |
0.0006 |
301.3003 WAVES |
301.3003 WAVES |
301.3003 WAVES |
301.3003 WAVES |
| 2024-12-01 |
300.3284 WAVES |
0.0026 |
300.3284 WAVES |
300.0000 WAVES |
300.6567 WAVES |
300.0000 WAVES |
| 2024-11-30 |
301.7278 WAVES |
0.0027 |
301.7278 WAVES |
300.0000 WAVES |
303.4556 WAVES |
300.0000 WAVES |
| 2024-11-29 |
378.0809 WAVES |
0.0037 |
378.0809 WAVES |
378.0809 WAVES |
378.0809 WAVES |
378.0809 WAVES |
| 2024-11-28 |
381.4509 WAVES |
0.0001 |
381.4509 WAVES |
381.4509 WAVES |
381.4509 WAVES |
381.4509 WAVES |
| 2024-11-27 |
392.1945 WAVES |
0.0030 |
392.1945 WAVES |
378.8933 WAVES |
405.4957 WAVES |
378.8933 WAVES |
| 2024-11-26 |
397.4027 WAVES |
0.0027 |
397.4027 WAVES |
390.7194 WAVES |
404.0860 WAVES |
404.0860 WAVES |
| 2024-11-25 |
420.0000 WAVES |
0.0019 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-11-24 |
401.0056 WAVES |
0.0000 |
401.0056 WAVES |
401.0056 WAVES |
401.0056 WAVES |
401.0056 WAVES |
| 2024-11-23 |
401.0056 WAVES |
0.0022 |
401.0056 WAVES |
401.0056 WAVES |
401.0056 WAVES |
401.0056 WAVES |
| 2024-11-22 |
409.3971 WAVES |
0.0059 |
409.3971 WAVES |
400.9500 WAVES |
417.8442 WAVES |
400.9500 WAVES |
| 2024-11-21 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-20 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-19 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-18 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-17 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-16 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-15 |
505.3915 WAVES |
0.0001 |
505.3915 WAVES |
505.3915 WAVES |
505.3915 WAVES |
505.3915 WAVES |
| 2024-11-14 |
496.1364 WAVES |
0.0000 |
496.1364 WAVES |
496.1364 WAVES |
496.1364 WAVES |
496.1364 WAVES |
| 2024-11-13 |
499.7132 WAVES |
0.0046 |
499.7132 WAVES |
489.4263 WAVES |
510.0001 WAVES |
496.1364 WAVES |
| 2024-11-12 |
548.0214 WAVES |
0.0000 |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
| 2024-11-11 |
548.0214 WAVES |
0.0000 |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
| 2024-11-09 |
548.0214 WAVES |
0.0000 |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
| 2024-11-08 |
550.2178 WAVES |
0.0030 |
550.2178 WAVES |
548.0214 WAVES |
552.4141 WAVES |
548.0214 WAVES |
| 2024-11-07 |
587.1434 WAVES |
0.0000 |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
| 2024-11-06 |
587.1434 WAVES |
0.0000 |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
| 2024-11-05 |
587.1434 WAVES |
0.0002 |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
| 2024-11-04 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-11-03 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-11-02 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-11-01 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-31 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-30 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-29 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-28 |
555.5500 WAVES |
0.0020 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-27 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-26 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-25 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-24 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-23 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-22 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-21 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |