Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-19 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-18 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-17 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-16 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-15 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-14 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-13 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-12 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-11 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-10 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-09 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-08 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-07 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-06 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-05 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-04 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-03 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-02 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-01 |
463.7539 WAVES |
0.0002 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-09-30 |
459.9995 WAVES |
0.0128 |
459.9995 WAVES |
450.7045 WAVES |
469.2946 WAVES |
456.2549 WAVES |
| 2024-09-29 |
463.9824 WAVES |
0.0027 |
463.9824 WAVES |
458.6702 WAVES |
469.2946 WAVES |
458.6702 WAVES |
| 2024-09-28 |
533.6450 WAVES |
0.0000 |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
| 2024-09-27 |
533.6450 WAVES |
0.0000 |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
| 2024-09-26 |
533.6450 WAVES |
0.0000 |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
| 2024-09-25 |
533.7013 WAVES |
0.0017 |
533.7013 WAVES |
533.6450 WAVES |
533.7577 WAVES |
533.6450 WAVES |
| 2024-09-24 |
495.0209 WAVES |
0.0000 |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
| 2024-09-23 |
495.0209 WAVES |
0.0000 |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
| 2024-09-22 |
495.0209 WAVES |
0.0000 |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
| 2024-09-21 |
497.6258 WAVES |
0.0015 |
497.6258 WAVES |
495.0209 WAVES |
500.2306 WAVES |
495.0209 WAVES |
| 2024-09-20 |
500.5555 WAVES |
0.0002 |
500.5555 WAVES |
500.5555 WAVES |
500.5555 WAVES |
500.5555 WAVES |
| 2024-09-19 |
511.5839 WAVES |
0.0000 |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-18 |
511.5839 WAVES |
0.0000 |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-17 |
511.5839 WAVES |
0.0000 |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-16 |
511.5839 WAVES |
0.0000 |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-15 |
509.5661 WAVES |
0.0005 |
509.5661 WAVES |
507.5482 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-14 |
509.8532 WAVES |
0.0000 |
509.8532 WAVES |
509.8532 WAVES |
509.8532 WAVES |
509.8532 WAVES |
| 2024-09-13 |
509.8532 WAVES |
0.0002 |
509.8532 WAVES |
509.8532 WAVES |
509.8532 WAVES |
509.8532 WAVES |
| 2024-09-12 |
508.4397 WAVES |
0.0002 |
508.4397 WAVES |
508.4397 WAVES |
508.4397 WAVES |
508.4397 WAVES |
| 2024-09-11 |
500.0000 WAVES |
0.0002 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-09-10 |
495.4894 WAVES |
0.0036 |
495.4894 WAVES |
476.3583 WAVES |
514.6206 WAVES |
500.0000 WAVES |
| 2024-09-09 |
520.2598 WAVES |
0.0000 |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-07 |
520.2598 WAVES |
0.0000 |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-06 |
520.2598 WAVES |
0.0000 |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-05 |
512.0678 WAVES |
0.0009 |
512.0678 WAVES |
503.8759 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-04 |
512.0678 WAVES |
0.0009 |
512.0678 WAVES |
503.8759 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-03 |
503.8759 WAVES |
0.0000 |
503.8759 WAVES |
503.8759 WAVES |
503.8759 WAVES |
503.8759 WAVES |
| 2024-09-02 |
503.8204 WAVES |
0.0018 |
503.8204 WAVES |
503.7648 WAVES |
503.8759 WAVES |
503.8759 WAVES |
| 2024-09-01 |
503.8204 WAVES |
0.0004 |
503.8204 WAVES |
503.7648 WAVES |
503.8759 WAVES |
503.7648 WAVES |
| 2024-08-31 |
498.4974 WAVES |
0.0000 |
498.4974 WAVES |
498.4974 WAVES |
498.4974 WAVES |
498.4974 WAVES |