Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1,335.3653 WAVES |
0.0003 |
1,335.3653 WAVES |
1,335.3653 WAVES |
1,335.3653 WAVES |
1,335.3653 WAVES |
| 2025-10-14 |
1,335.3653 WAVES |
0.0003 |
1,335.3653 WAVES |
1,335.3653 WAVES |
1,335.3653 WAVES |
1,335.3653 WAVES |
| 2025-10-13 |
1,542.8858 WAVES |
0.0000 |
1,542.8858 WAVES |
1,542.8858 WAVES |
1,542.8858 WAVES |
1,542.8858 WAVES |
| 2025-10-12 |
1,430.9429 WAVES |
0.0004 |
1,430.9429 WAVES |
1,319.0000 WAVES |
1,542.8858 WAVES |
1,542.8858 WAVES |
| 2025-10-11 |
1,111.0000 WAVES |
0.0000 |
1,111.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
| 2025-10-10 |
1,111.0000 WAVES |
0.0000 |
1,111.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
| 2025-10-09 |
1,111.0000 WAVES |
0.0000 |
1,111.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
| 2025-10-08 |
1,111.0000 WAVES |
0.0003 |
1,111.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
| 2025-10-07 |
1,055.5000 WAVES |
0.0012 |
1,055.5000 WAVES |
1,000.0000 WAVES |
1,111.0000 WAVES |
1,111.0000 WAVES |
| 2025-10-06 |
1,000.0000 WAVES |
0.0000 |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-10-05 |
1,000.0000 WAVES |
0.0000 |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-10-03 |
1,000.0000 WAVES |
0.0000 |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-10-02 |
1,000.0000 WAVES |
0.0000 |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-10-01 |
1,000.0000 WAVES |
0.0000 |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-09-30 |
999.5000 WAVES |
0.0020 |
999.5000 WAVES |
999.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-09-29 |
998.5000 WAVES |
0.0012 |
998.5000 WAVES |
998.0000 WAVES |
999.0000 WAVES |
999.0000 WAVES |
| 2025-09-28 |
899.0000 WAVES |
0.0000 |
899.0000 WAVES |
899.0000 WAVES |
899.0000 WAVES |
899.0000 WAVES |
| 2025-09-27 |
899.0000 WAVES |
0.0000 |
899.0000 WAVES |
899.0000 WAVES |
899.0000 WAVES |
899.0000 WAVES |
| 2025-09-24 |
899.0000 WAVES |
0.0000 |
899.0000 WAVES |
899.0000 WAVES |
899.0000 WAVES |
899.0000 WAVES |
| 2025-09-23 |
899.0000 WAVES |
0.0000 |
899.0000 WAVES |
899.0000 WAVES |
899.0000 WAVES |
899.0000 WAVES |
| 2025-09-22 |
879.5463 WAVES |
0.0011 |
879.5463 WAVES |
860.0926 WAVES |
899.0000 WAVES |
899.0000 WAVES |
| 2025-09-21 |
858.9178 WAVES |
0.0004 |
858.9178 WAVES |
857.7430 WAVES |
860.0926 WAVES |
860.0926 WAVES |
| 2025-09-20 |
811.1654 WAVES |
0.0000 |
811.1654 WAVES |
811.1654 WAVES |
811.1654 WAVES |
811.1654 WAVES |
| 2025-09-19 |
811.1654 WAVES |
0.0000 |
811.1654 WAVES |
811.1654 WAVES |
811.1654 WAVES |
811.1654 WAVES |
| 2025-09-18 |
806.0947 WAVES |
0.0002 |
806.0947 WAVES |
801.0240 WAVES |
811.1654 WAVES |
811.1654 WAVES |
| 2025-09-17 |
790.2568 WAVES |
0.0019 |
790.2568 WAVES |
781.5135 WAVES |
799.0000 WAVES |
799.0000 WAVES |
| 2025-09-16 |
754.2429 WAVES |
0.0000 |
754.2429 WAVES |
754.2429 WAVES |
754.2429 WAVES |
754.2429 WAVES |
| 2025-09-15 |
754.2429 WAVES |
0.0001 |
754.2429 WAVES |
754.2429 WAVES |
754.2429 WAVES |
754.2429 WAVES |
| 2025-09-14 |
754.2429 WAVES |
0.0001 |
754.2429 WAVES |
754.2429 WAVES |
754.2429 WAVES |
754.2429 WAVES |
| 2025-09-13 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-12 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-11 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-10 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-09 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-08 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-07 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-06 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-05 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-04 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-03 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-02 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-09-01 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-08-31 |
698.4325 WAVES |
0.0000 |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-08-30 |
696.9167 WAVES |
0.0017 |
696.9167 WAVES |
695.4009 WAVES |
698.4325 WAVES |
698.4325 WAVES |
| 2025-08-29 |
688.1743 WAVES |
0.0007 |
688.1743 WAVES |
684.8728 WAVES |
691.4757 WAVES |
691.4757 WAVES |
| 2025-08-28 |
667.0000 WAVES |
0.0000 |
667.0000 WAVES |
667.0000 WAVES |
667.0000 WAVES |
667.0000 WAVES |
| 2025-08-27 |
667.0000 WAVES |
0.0000 |
667.0000 WAVES |
667.0000 WAVES |
667.0000 WAVES |
667.0000 WAVES |
| 2025-08-26 |
667.0000 WAVES |
0.0010 |
667.0000 WAVES |
667.0000 WAVES |
667.0000 WAVES |
667.0000 WAVES |
| 2025-08-25 |
638.2904 WAVES |
0.0000 |
638.2904 WAVES |
638.2904 WAVES |
638.2904 WAVES |
638.2904 WAVES |
| 2025-08-24 |
638.2904 WAVES |
0.0000 |
638.2904 WAVES |
638.2904 WAVES |
638.2904 WAVES |
638.2904 WAVES |