Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
417.6262 WAVES |
0.0000 |
417.6262 WAVES |
417.6262 WAVES |
417.6262 WAVES |
417.6262 WAVES |
| 2025-03-20 |
419.8573 WAVES |
0.0051 |
419.8573 WAVES |
417.6262 WAVES |
422.0884 WAVES |
417.6262 WAVES |
| 2025-03-19 |
422.4022 WAVES |
0.0000 |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
| 2025-03-18 |
422.4022 WAVES |
0.0000 |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
| 2025-03-17 |
422.4022 WAVES |
0.0000 |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
| 2025-03-16 |
422.4022 WAVES |
0.0000 |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
| 2025-03-15 |
422.4022 WAVES |
0.0000 |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
422.4022 WAVES |
| 2025-03-14 |
408.4508 WAVES |
0.0022 |
408.4508 WAVES |
394.4994 WAVES |
422.4022 WAVES |
422.4022 WAVES |
| 2025-03-12 |
382.7297 WAVES |
0.0016 |
382.7297 WAVES |
382.7297 WAVES |
382.7297 WAVES |
382.7297 WAVES |
| 2025-03-11 |
405.5968 WAVES |
0.0000 |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
| 2025-03-10 |
405.5968 WAVES |
0.0000 |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
| 2025-03-09 |
405.5968 WAVES |
0.0000 |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
| 2025-03-08 |
405.5968 WAVES |
0.0000 |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
| 2025-03-07 |
405.5968 WAVES |
0.0000 |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
| 2025-03-06 |
405.5968 WAVES |
0.0000 |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
| 2025-03-05 |
405.5968 WAVES |
0.0001 |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
405.5968 WAVES |
| 2025-03-04 |
405.7908 WAVES |
0.0015 |
405.7908 WAVES |
405.5968 WAVES |
405.9848 WAVES |
405.5968 WAVES |
| 2025-03-03 |
405.7908 WAVES |
0.0022 |
405.7908 WAVES |
405.5968 WAVES |
405.9848 WAVES |
405.5968 WAVES |
| 2025-03-02 |
398.0000 WAVES |
0.0010 |
398.0000 WAVES |
398.0000 WAVES |
398.0000 WAVES |
398.0000 WAVES |
| 2025-03-01 |
398.0000 WAVES |
0.0010 |
398.0000 WAVES |
398.0000 WAVES |
398.0000 WAVES |
398.0000 WAVES |
| 2025-02-28 |
395.9534 WAVES |
0.0043 |
395.9534 WAVES |
390.6436 WAVES |
401.2633 WAVES |
399.5912 WAVES |
| 2025-02-27 |
400.3128 WAVES |
0.0000 |
400.3128 WAVES |
400.3128 WAVES |
400.3128 WAVES |
400.3128 WAVES |
| 2025-02-26 |
400.3128 WAVES |
0.0000 |
400.3128 WAVES |
400.3128 WAVES |
400.3128 WAVES |
400.3128 WAVES |
| 2025-02-25 |
400.3128 WAVES |
0.0001 |
400.3128 WAVES |
400.3128 WAVES |
400.3128 WAVES |
400.3128 WAVES |
| 2025-02-24 |
368.9031 WAVES |
0.0000 |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
| 2025-02-23 |
368.9031 WAVES |
0.0000 |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
| 2025-02-22 |
368.9031 WAVES |
0.0000 |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
| 2025-02-21 |
368.9031 WAVES |
0.0000 |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
| 2025-02-20 |
368.9031 WAVES |
0.0023 |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
368.9031 WAVES |
| 2025-02-19 |
362.3110 WAVES |
0.0083 |
362.3110 WAVES |
353.8491 WAVES |
370.7730 WAVES |
369.5991 WAVES |
| 2025-02-18 |
370.6526 WAVES |
0.0020 |
370.6526 WAVES |
366.6013 WAVES |
374.7040 WAVES |
371.2359 WAVES |
| 2025-02-17 |
404.3310 WAVES |
0.0000 |
404.3310 WAVES |
404.3310 WAVES |
404.3310 WAVES |
404.3310 WAVES |
| 2025-02-16 |
404.3310 WAVES |
0.0000 |
404.3310 WAVES |
404.3310 WAVES |
404.3310 WAVES |
404.3310 WAVES |
| 2025-02-15 |
400.7630 WAVES |
0.0006 |
400.7630 WAVES |
397.1949 WAVES |
404.3310 WAVES |
404.3310 WAVES |
| 2025-02-14 |
390.5742 WAVES |
0.0027 |
390.5742 WAVES |
383.9536 WAVES |
397.1949 WAVES |
397.1949 WAVES |
| 2025-02-13 |
393.5609 WAVES |
0.0050 |
393.5609 WAVES |
386.6778 WAVES |
400.4440 WAVES |
386.6778 WAVES |
| 2025-02-12 |
449.2523 WAVES |
0.0058 |
449.2523 WAVES |
444.2084 WAVES |
454.2962 WAVES |
454.2962 WAVES |
| 2025-02-11 |
468.4133 WAVES |
0.0000 |
468.4133 WAVES |
468.4133 WAVES |
468.4133 WAVES |
468.4133 WAVES |
| 2025-02-10 |
468.4133 WAVES |
0.0000 |
468.4133 WAVES |
468.4133 WAVES |
468.4133 WAVES |
468.4133 WAVES |
| 2025-02-09 |
466.8465 WAVES |
0.0003 |
466.8465 WAVES |
465.2798 WAVES |
468.4133 WAVES |
468.4133 WAVES |
| 2025-02-08 |
456.8584 WAVES |
0.0000 |
456.8584 WAVES |
456.8584 WAVES |
456.8584 WAVES |
456.8584 WAVES |
| 2025-02-07 |
456.8584 WAVES |
0.0000 |
456.8584 WAVES |
456.8584 WAVES |
456.8584 WAVES |
456.8584 WAVES |
| 2025-02-06 |
450.6292 WAVES |
0.0001 |
450.6292 WAVES |
444.4000 WAVES |
456.8584 WAVES |
456.8584 WAVES |
| 2025-02-05 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-02-04 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-02-03 |
442.4382 WAVES |
0.0013 |
442.4382 WAVES |
440.4765 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-02-02 |
442.4382 WAVES |
0.0021 |
442.4382 WAVES |
440.4765 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-02-01 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-01-31 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-01-30 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |