Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
530.1609 WAVES |
0.0000 |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
| 2025-05-11 |
530.1609 WAVES |
0.0000 |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
| 2025-05-10 |
530.1609 WAVES |
0.0002 |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
| 2025-05-09 |
543.4651 WAVES |
0.0005 |
543.4651 WAVES |
543.4651 WAVES |
543.4651 WAVES |
543.4651 WAVES |
| 2025-05-08 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-05-07 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-05-06 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-05-05 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-05-04 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-05-02 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-05-01 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-04-30 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-04-29 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-04-28 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-04-27 |
450.9000 WAVES |
0.0000 |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
450.9000 WAVES |
| 2025-04-26 |
493.0472 WAVES |
0.0055 |
493.0472 WAVES |
450.9000 WAVES |
535.1943 WAVES |
450.9000 WAVES |
| 2025-04-25 |
509.9525 WAVES |
0.0000 |
509.9525 WAVES |
509.9525 WAVES |
509.9525 WAVES |
509.9525 WAVES |
| 2025-04-24 |
509.9525 WAVES |
0.0000 |
509.9525 WAVES |
509.9525 WAVES |
509.9525 WAVES |
509.9525 WAVES |
| 2025-04-23 |
509.9525 WAVES |
0.0003 |
509.9525 WAVES |
509.9525 WAVES |
509.9525 WAVES |
509.9525 WAVES |
| 2025-04-22 |
512.2534 WAVES |
0.0000 |
512.2534 WAVES |
512.2534 WAVES |
512.2534 WAVES |
512.2534 WAVES |
| 2025-04-21 |
517.8787 WAVES |
0.0002 |
517.8787 WAVES |
513.3805 WAVES |
522.3768 WAVES |
513.3805 WAVES |
| 2025-04-20 |
522.3768 WAVES |
0.0002 |
522.3768 WAVES |
522.3768 WAVES |
522.3768 WAVES |
522.3768 WAVES |
| 2025-04-19 |
538.7407 WAVES |
0.0000 |
538.7407 WAVES |
538.7407 WAVES |
538.7407 WAVES |
538.7407 WAVES |
| 2025-04-18 |
538.7407 WAVES |
0.0002 |
538.7407 WAVES |
538.7407 WAVES |
538.7407 WAVES |
538.7407 WAVES |
| 2025-04-17 |
550.3844 WAVES |
0.0008 |
550.3844 WAVES |
546.5683 WAVES |
554.2006 WAVES |
554.2006 WAVES |
| 2025-04-16 |
550.3844 WAVES |
0.0008 |
550.3844 WAVES |
546.5683 WAVES |
554.2006 WAVES |
554.2006 WAVES |
| 2025-04-15 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-14 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-13 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-12 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-11 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-10 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-09 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-08 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-07 |
555.5500 WAVES |
0.0022 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-06 |
555.5500 WAVES |
0.0022 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-04-05 |
494.2210 WAVES |
0.0000 |
494.2210 WAVES |
494.2210 WAVES |
494.2210 WAVES |
494.2210 WAVES |
| 2025-04-04 |
494.2210 WAVES |
0.0000 |
494.2210 WAVES |
494.2210 WAVES |
494.2210 WAVES |
494.2210 WAVES |
| 2025-04-03 |
494.2210 WAVES |
0.0000 |
494.2210 WAVES |
494.2210 WAVES |
494.2210 WAVES |
494.2210 WAVES |
| 2025-04-02 |
494.2210 WAVES |
0.0001 |
494.2210 WAVES |
494.2210 WAVES |
494.2210 WAVES |
494.2210 WAVES |
| 2025-04-01 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-03-31 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-03-30 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-03-29 |
444.4000 WAVES |
0.0000 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-03-28 |
444.4000 WAVES |
0.0033 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-03-27 |
444.4000 WAVES |
0.0028 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-03-26 |
422.6261 WAVES |
0.0000 |
422.6261 WAVES |
422.6261 WAVES |
422.6261 WAVES |
422.6261 WAVES |
| 2025-03-25 |
422.6261 WAVES |
0.0000 |
422.6261 WAVES |
422.6261 WAVES |
422.6261 WAVES |
422.6261 WAVES |
| 2025-03-24 |
422.6261 WAVES |
0.0002 |
422.6261 WAVES |
422.6261 WAVES |
422.6261 WAVES |
422.6261 WAVES |
| 2025-03-23 |
422.6261 WAVES |
0.0002 |
422.6261 WAVES |
422.6261 WAVES |
422.6261 WAVES |
422.6261 WAVES |