Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-07-02 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-07-01 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-30 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-29 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-28 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-27 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-26 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-25 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-24 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-23 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-22 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-21 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-20 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-19 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-18 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-17 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-16 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-15 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-14 |
607.0000 WAVES |
0.0000 |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
607.0000 WAVES |
| 2025-06-12 |
575.0598 WAVES |
0.0000 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-11 |
575.0598 WAVES |
0.0000 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-10 |
575.0598 WAVES |
0.0003 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-09 |
575.0598 WAVES |
0.0000 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-08 |
575.0598 WAVES |
0.0002 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-07 |
575.0598 WAVES |
0.0000 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-06 |
575.0598 WAVES |
0.0000 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-05 |
575.0598 WAVES |
0.0000 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-04 |
575.0598 WAVES |
0.0000 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-03 |
575.0598 WAVES |
0.0000 |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
575.0598 WAVES |
| 2025-06-02 |
575.6795 WAVES |
0.0004 |
575.6795 WAVES |
575.0598 WAVES |
576.2992 WAVES |
575.0598 WAVES |
| 2025-06-01 |
574.8081 WAVES |
0.0000 |
574.8081 WAVES |
574.8081 WAVES |
574.8081 WAVES |
574.8081 WAVES |
| 2025-05-31 |
566.4483 WAVES |
0.0015 |
566.4483 WAVES |
555.5500 WAVES |
577.3467 WAVES |
574.8081 WAVES |
| 2025-05-29 |
555.5500 WAVES |
0.0023 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-05-28 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-27 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-26 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-25 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-24 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-23 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-22 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-21 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-20 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-19 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-18 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-17 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-16 |
457.7384 WAVES |
0.0000 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-15 |
457.7384 WAVES |
0.0006 |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
457.7384 WAVES |
| 2025-05-14 |
530.1609 WAVES |
0.0000 |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
| 2025-05-13 |
530.1609 WAVES |
0.0000 |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |
530.1609 WAVES |