Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
635.9779 WAVES |
0.0074 |
635.9779 WAVES |
630.0000 WAVES |
641.9559 WAVES |
638.2904 WAVES |
| 2025-08-22 |
618.7104 WAVES |
0.0001 |
618.7104 WAVES |
618.7104 WAVES |
618.7104 WAVES |
618.7104 WAVES |
| 2025-08-21 |
579.7174 WAVES |
0.0000 |
579.7174 WAVES |
579.7174 WAVES |
579.7174 WAVES |
579.7174 WAVES |
| 2025-08-20 |
579.7174 WAVES |
0.0000 |
579.7174 WAVES |
579.7174 WAVES |
579.7174 WAVES |
579.7174 WAVES |
| 2025-08-19 |
590.3587 WAVES |
0.0033 |
590.3587 WAVES |
579.7174 WAVES |
601.0000 WAVES |
579.7174 WAVES |
| 2025-08-18 |
678.1441 WAVES |
0.0009 |
678.1441 WAVES |
675.6441 WAVES |
680.6441 WAVES |
675.6441 WAVES |
| 2025-08-17 |
675.9379 WAVES |
0.0005 |
675.9379 WAVES |
675.9379 WAVES |
675.9379 WAVES |
675.9379 WAVES |
| 2025-08-16 |
648.2477 WAVES |
0.0063 |
648.2477 WAVES |
620.5575 WAVES |
675.9379 WAVES |
675.9379 WAVES |
| 2025-08-15 |
681.9324 WAVES |
0.0024 |
681.9324 WAVES |
653.1338 WAVES |
710.7309 WAVES |
653.1338 WAVES |
| 2025-08-14 |
699.0000 WAVES |
0.0009 |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
| 2025-08-13 |
699.0000 WAVES |
0.0004 |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
| 2025-08-12 |
669.2791 WAVES |
0.0000 |
669.2791 WAVES |
669.2791 WAVES |
669.2791 WAVES |
669.2791 WAVES |
| 2025-08-11 |
669.2791 WAVES |
0.0000 |
669.2791 WAVES |
669.2791 WAVES |
669.2791 WAVES |
669.2791 WAVES |
| 2025-08-10 |
669.2791 WAVES |
0.0000 |
669.2791 WAVES |
669.2791 WAVES |
669.2791 WAVES |
669.2791 WAVES |
| 2025-08-09 |
681.5074 WAVES |
0.0016 |
681.5074 WAVES |
669.2791 WAVES |
693.7356 WAVES |
669.2791 WAVES |
| 2025-08-08 |
799.0000 WAVES |
0.0000 |
799.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
| 2025-08-07 |
799.0000 WAVES |
0.0000 |
799.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
| 2025-08-06 |
799.0000 WAVES |
0.0000 |
799.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
| 2025-08-05 |
799.0000 WAVES |
0.0000 |
799.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
| 2025-08-04 |
760.0000 WAVES |
0.0096 |
760.0000 WAVES |
721.0000 WAVES |
799.0000 WAVES |
799.0000 WAVES |
| 2025-08-03 |
735.7155 WAVES |
0.0005 |
735.7155 WAVES |
735.7155 WAVES |
735.7155 WAVES |
735.7155 WAVES |
| 2025-08-02 |
735.7155 WAVES |
0.0005 |
735.7155 WAVES |
735.7155 WAVES |
735.7155 WAVES |
735.7155 WAVES |
| 2025-08-01 |
739.1839 WAVES |
0.0005 |
739.1839 WAVES |
739.1839 WAVES |
739.1839 WAVES |
739.1839 WAVES |
| 2025-07-31 |
718.6565 WAVES |
0.0000 |
718.6565 WAVES |
718.6565 WAVES |
718.6565 WAVES |
718.6565 WAVES |
| 2025-07-30 |
718.6565 WAVES |
0.0001 |
718.6565 WAVES |
718.6565 WAVES |
718.6565 WAVES |
718.6565 WAVES |
| 2025-07-29 |
756.0000 WAVES |
0.0009 |
756.0000 WAVES |
756.0000 WAVES |
756.0000 WAVES |
756.0000 WAVES |
| 2025-07-28 |
708.6808 WAVES |
0.0058 |
708.6808 WAVES |
698.2316 WAVES |
719.1300 WAVES |
719.1300 WAVES |
| 2025-07-27 |
699.0000 WAVES |
0.0000 |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
| 2025-07-26 |
699.0000 WAVES |
0.0000 |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
| 2025-07-25 |
699.0000 WAVES |
0.0000 |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
| 2025-07-24 |
678.0000 WAVES |
0.0014 |
678.0000 WAVES |
657.0000 WAVES |
699.0000 WAVES |
699.0000 WAVES |
| 2025-07-23 |
650.0000 WAVES |
0.0001 |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-22 |
657.3195 WAVES |
0.0000 |
657.3195 WAVES |
657.3195 WAVES |
657.3195 WAVES |
657.3195 WAVES |
| 2025-07-21 |
639.8954 WAVES |
0.0012 |
639.8954 WAVES |
622.4712 WAVES |
657.3195 WAVES |
657.3195 WAVES |
| 2025-07-20 |
631.7293 WAVES |
0.0000 |
631.7293 WAVES |
631.7293 WAVES |
631.7293 WAVES |
631.7293 WAVES |
| 2025-07-19 |
627.1002 WAVES |
0.0011 |
627.1002 WAVES |
622.4712 WAVES |
631.7293 WAVES |
631.7293 WAVES |
| 2025-07-18 |
623.4058 WAVES |
0.0012 |
623.4058 WAVES |
622.4712 WAVES |
624.3404 WAVES |
622.4712 WAVES |
| 2025-07-17 |
621.1800 WAVES |
0.0001 |
621.1800 WAVES |
621.1800 WAVES |
621.1800 WAVES |
621.1800 WAVES |
| 2025-07-16 |
634.4987 WAVES |
0.0000 |
634.4987 WAVES |
634.4987 WAVES |
634.4987 WAVES |
634.4987 WAVES |
| 2025-07-15 |
634.4987 WAVES |
0.0000 |
634.4987 WAVES |
634.4987 WAVES |
634.4987 WAVES |
634.4987 WAVES |
| 2025-07-14 |
634.4987 WAVES |
0.0000 |
634.4987 WAVES |
634.4987 WAVES |
634.4987 WAVES |
634.4987 WAVES |
| 2025-07-13 |
631.2493 WAVES |
0.0035 |
631.2493 WAVES |
628.0000 WAVES |
634.4987 WAVES |
634.4987 WAVES |
| 2025-07-12 |
630.0000 WAVES |
0.0005 |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
| 2025-07-11 |
630.0000 WAVES |
0.0003 |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
| 2025-07-10 |
635.2950 WAVES |
0.0009 |
635.2950 WAVES |
630.0000 WAVES |
640.5900 WAVES |
630.0000 WAVES |
| 2025-07-09 |
626.3688 WAVES |
0.0000 |
626.3688 WAVES |
626.3688 WAVES |
626.3688 WAVES |
626.3688 WAVES |
| 2025-07-07 |
626.1844 WAVES |
0.0029 |
626.1844 WAVES |
626.0000 WAVES |
626.3688 WAVES |
626.3688 WAVES |
| 2025-07-06 |
616.8971 WAVES |
0.0036 |
616.8971 WAVES |
610.9144 WAVES |
622.8799 WAVES |
620.7900 WAVES |
| 2025-07-05 |
615.3194 WAVES |
0.0031 |
615.3194 WAVES |
610.9144 WAVES |
619.7244 WAVES |
618.9236 WAVES |
| 2025-07-04 |
618.2380 WAVES |
0.0002 |
618.2380 WAVES |
618.2380 WAVES |
618.2380 WAVES |
618.2380 WAVES |