Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
556.0000 USD |
0.0000 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-18 |
556.0000 USD |
0.0000 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-17 |
556.0000 USD |
0.0000 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-16 |
556.0000 USD |
0.0000 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-15 |
556.0000 USD |
0.0002 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-14 |
534.0000 USD |
0.0000 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-13 |
534.0000 USD |
0.0000 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-12 |
534.0000 USD |
0.0000 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-11 |
534.0000 USD |
0.0002 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-10 |
534.0000 USD |
0.0002 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-09 |
514.0000 USD |
0.0000 |
514.0000 USD |
514.0000 USD |
514.0000 USD |
514.0000 USD |
| 2024-09-07 |
514.0000 USD |
0.0000 |
514.0000 USD |
514.0000 USD |
514.0000 USD |
514.0000 USD |
| 2024-09-06 |
544.8683 USD |
0.0005 |
544.8683 USD |
544.8683 USD |
544.8683 USD |
544.8683 USD |
| 2024-09-05 |
530.2600 USD |
0.0009 |
530.2600 USD |
530.2600 USD |
530.2600 USD |
530.2600 USD |
| 2024-09-04 |
530.2600 USD |
0.0009 |
530.2600 USD |
530.2600 USD |
530.2600 USD |
530.2600 USD |
| 2024-09-03 |
540.0010 USD |
0.0000 |
540.0010 USD |
540.0010 USD |
540.0010 USD |
540.0010 USD |
| 2024-09-02 |
545.5005 USD |
0.0004 |
545.5005 USD |
540.0010 USD |
551.0000 USD |
540.0010 USD |
| 2024-09-01 |
556.0050 USD |
0.0008 |
556.0050 USD |
550.0100 USD |
562.0000 USD |
550.0100 USD |
| 2024-08-31 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-30 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-29 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-28 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-27 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-26 |
599.6518 USD |
0.0002 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-25 |
600.0000 USD |
0.0506 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-08-24 |
600.0000 USD |
0.0506 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-08-23 |
606.7813 USD |
0.0054 |
606.7813 USD |
604.9878 USD |
608.5748 USD |
608.5748 USD |
| 2024-08-22 |
589.9939 USD |
0.0059 |
589.9939 USD |
575.0000 USD |
604.9878 USD |
604.9878 USD |
| 2024-08-21 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-08-20 |
555.0000 USD |
0.0004 |
555.0000 USD |
550.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-08-19 |
536.5000 USD |
0.0002 |
536.5000 USD |
533.0000 USD |
540.0000 USD |
540.0000 USD |
| 2024-08-18 |
533.0000 USD |
0.0000 |
533.0000 USD |
533.0000 USD |
533.0000 USD |
533.0000 USD |
| 2024-08-17 |
533.0000 USD |
0.0000 |
533.0000 USD |
533.0000 USD |
533.0000 USD |
533.0000 USD |
| 2024-08-16 |
533.0000 USD |
0.0000 |
533.0000 USD |
533.0000 USD |
533.0000 USD |
533.0000 USD |
| 2024-08-15 |
533.0000 USD |
0.0000 |
533.0000 USD |
533.0000 USD |
533.0000 USD |
533.0000 USD |
| 2024-08-14 |
530.5000 USD |
0.0002 |
530.5000 USD |
530.0000 USD |
531.0000 USD |
531.0000 USD |
| 2024-08-13 |
530.0000 USD |
0.0002 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2024-08-12 |
530.0000 USD |
0.0002 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2024-08-11 |
520.0000 USD |
0.0000 |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2024-08-10 |
520.0000 USD |
0.0000 |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2024-08-09 |
510.0000 USD |
0.0024 |
510.0000 USD |
500.0000 USD |
520.0000 USD |
520.0000 USD |
| 2024-08-08 |
506.3301 USD |
0.0020 |
506.3301 USD |
500.0000 USD |
512.6601 USD |
512.6601 USD |
| 2024-08-07 |
492.5000 USD |
0.0003 |
492.5000 USD |
485.0000 USD |
500.0000 USD |
500.0000 USD |
| 2024-08-06 |
472.5000 USD |
0.0007 |
472.5000 USD |
460.0000 USD |
485.0000 USD |
485.0000 USD |
| 2024-08-05 |
507.5000 USD |
0.0110 |
507.5000 USD |
460.0000 USD |
555.0000 USD |
480.0000 USD |
| 2024-08-04 |
575.5000 USD |
0.0013 |
575.5000 USD |
571.0000 USD |
580.0000 USD |
571.0000 USD |
| 2024-08-03 |
580.0000 USD |
0.0010 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2024-08-02 |
615.0000 USD |
0.0112 |
615.0000 USD |
588.0000 USD |
642.0000 USD |
642.0000 USD |
| 2024-08-01 |
642.0000 USD |
0.0000 |
642.0000 USD |
642.0000 USD |
642.0000 USD |
642.0000 USD |
| 2024-07-31 |
642.0000 USD |
0.0000 |
642.0000 USD |
642.0000 USD |
642.0000 USD |
642.0000 USD |