Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
61,000.0000 RUB |
0.0001 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-02-17 |
61,034.7484 RUB |
0.0000 |
61,034.7484 RUB |
61,034.7484 RUB |
61,034.7484 RUB |
61,034.7484 RUB |
| 2025-02-16 |
61,824.2107 RUB |
0.0634 |
61,824.2107 RUB |
60,459.4215 RUB |
63,189.0000 RUB |
60,459.4215 RUB |
| 2025-02-15 |
63,473.4021 RUB |
0.0023 |
63,473.4021 RUB |
63,189.0000 RUB |
63,757.8042 RUB |
63,189.0000 RUB |
| 2025-02-14 |
64,229.0960 RUB |
0.0042 |
64,229.0960 RUB |
63,162.4016 RUB |
65,295.7904 RUB |
63,757.8042 RUB |
| 2025-02-13 |
66,600.4220 RUB |
0.2223 |
66,600.4220 RUB |
64,440.0000 RUB |
68,760.8440 RUB |
66,295.7904 RUB |
| 2025-02-12 |
58,305.7589 RUB |
0.0050 |
58,305.7589 RUB |
58,305.7589 RUB |
58,305.7589 RUB |
58,305.7589 RUB |
| 2025-02-11 |
58,177.9140 RUB |
0.0000 |
58,177.9140 RUB |
58,177.9140 RUB |
58,177.9140 RUB |
58,177.9140 RUB |
| 2025-02-10 |
58,177.9140 RUB |
0.0000 |
58,177.9140 RUB |
58,177.9140 RUB |
58,177.9140 RUB |
58,177.9140 RUB |
| 2025-02-09 |
56,275.7523 RUB |
0.0053 |
56,275.7523 RUB |
54,373.5905 RUB |
58,177.9140 RUB |
58,177.9140 RUB |
| 2025-02-08 |
55,686.7953 RUB |
0.0046 |
55,686.7953 RUB |
54,373.5905 RUB |
57,000.0000 RUB |
56,021.3911 RUB |
| 2025-02-07 |
55,856.3382 RUB |
0.0157 |
55,856.3382 RUB |
55,505.0000 RUB |
56,207.6764 RUB |
55,505.0000 RUB |
| 2025-02-06 |
56,600.0000 RUB |
0.0010 |
56,600.0000 RUB |
56,600.0000 RUB |
56,600.0000 RUB |
56,600.0000 RUB |
| 2025-02-05 |
56,600.0000 RUB |
0.0000 |
56,600.0000 RUB |
56,600.0000 RUB |
56,600.0000 RUB |
56,600.0000 RUB |
| 2025-02-04 |
56,600.0000 RUB |
0.0000 |
56,600.0000 RUB |
56,600.0000 RUB |
56,600.0000 RUB |
56,600.0000 RUB |
| 2025-02-03 |
59,197.1514 RUB |
0.0486 |
59,197.1514 RUB |
56,600.0000 RUB |
61,794.3028 RUB |
56,600.0000 RUB |
| 2025-02-02 |
61,725.4368 RUB |
0.0006 |
61,725.4368 RUB |
61,656.5707 RUB |
61,794.3028 RUB |
61,656.5707 RUB |
| 2025-02-01 |
65,496.2930 RUB |
0.0000 |
65,496.2930 RUB |
65,496.2930 RUB |
65,496.2930 RUB |
65,496.2930 RUB |
| 2025-01-31 |
64,946.1942 RUB |
0.0005 |
64,946.1942 RUB |
64,396.0955 RUB |
65,496.2930 RUB |
65,496.2930 RUB |
| 2025-01-30 |
56,610.0000 RUB |
0.0000 |
56,610.0000 RUB |
56,610.0000 RUB |
56,610.0000 RUB |
56,610.0000 RUB |
| 2025-01-29 |
56,610.0000 RUB |
0.0000 |
56,610.0000 RUB |
56,610.0000 RUB |
56,610.0000 RUB |
56,610.0000 RUB |
| 2025-01-28 |
56,610.0000 RUB |
0.0000 |
56,610.0000 RUB |
56,610.0000 RUB |
56,610.0000 RUB |
56,610.0000 RUB |
| 2025-01-27 |
66,000.9988 RUB |
0.0005 |
66,000.9988 RUB |
66,000.9988 RUB |
66,000.9988 RUB |
66,000.9988 RUB |
| 2025-01-26 |
66,000.9988 RUB |
0.0124 |
66,000.9988 RUB |
66,000.9988 RUB |
66,000.9988 RUB |
66,000.9988 RUB |
| 2025-01-25 |
66,000.9988 RUB |
0.0000 |
66,000.9988 RUB |
66,000.9988 RUB |
66,000.9988 RUB |
66,000.9988 RUB |
| 2025-01-24 |
66,210.7114 RUB |
0.0055 |
66,210.7114 RUB |
66,000.9988 RUB |
66,420.4240 RUB |
66,000.9988 RUB |
| 2025-01-23 |
66,420.4240 RUB |
0.0010 |
66,420.4240 RUB |
66,420.4240 RUB |
66,420.4240 RUB |
66,420.4240 RUB |
| 2025-01-22 |
66,420.4240 RUB |
0.0007 |
66,420.4240 RUB |
66,420.4240 RUB |
66,420.4240 RUB |
66,420.4240 RUB |
| 2025-01-21 |
66,576.2250 RUB |
0.0370 |
66,576.2250 RUB |
66,000.9988 RUB |
67,151.4511 RUB |
66,000.9988 RUB |
| 2025-01-20 |
66,762.9169 RUB |
0.0031 |
66,762.9169 RUB |
66,512.0936 RUB |
67,013.7402 RUB |
67,013.7402 RUB |
| 2025-01-19 |
66,512.0936 RUB |
0.0001 |
66,512.0936 RUB |
66,512.0936 RUB |
66,512.0936 RUB |
66,512.0936 RUB |
| 2025-01-18 |
66,646.9726 RUB |
0.0000 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-17 |
66,646.9726 RUB |
0.0000 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-16 |
66,646.9726 RUB |
0.0000 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-15 |
66,646.9726 RUB |
0.0000 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-14 |
66,646.9726 RUB |
0.0000 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-13 |
66,646.9726 RUB |
0.0000 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-12 |
66,646.9726 RUB |
0.0000 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-11 |
66,646.9726 RUB |
0.0000 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-10 |
66,646.9726 RUB |
0.0012 |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
66,646.9726 RUB |
| 2025-01-09 |
67,847.0241 RUB |
0.0000 |
67,847.0241 RUB |
67,847.0241 RUB |
67,847.0241 RUB |
67,847.0241 RUB |
| 2025-01-08 |
67,847.0241 RUB |
0.0000 |
67,847.0241 RUB |
67,847.0241 RUB |
67,847.0241 RUB |
67,847.0241 RUB |
| 2025-01-07 |
67,847.0241 RUB |
0.0000 |
67,847.0241 RUB |
67,847.0241 RUB |
67,847.0241 RUB |
67,847.0241 RUB |
| 2025-01-06 |
67,847.0241 RUB |
0.0000 |
67,847.0241 RUB |
67,847.0241 RUB |
67,847.0241 RUB |
67,847.0241 RUB |
| 2025-01-05 |
67,724.2668 RUB |
0.0004 |
67,724.2668 RUB |
67,724.2668 RUB |
67,724.2668 RUB |
67,724.2668 RUB |
| 2025-01-04 |
68,881.3810 RUB |
0.0000 |
68,881.3810 RUB |
68,881.3810 RUB |
68,881.3810 RUB |
68,881.3810 RUB |
| 2025-01-03 |
68,881.3810 RUB |
0.0000 |
68,881.3810 RUB |
68,881.3810 RUB |
68,881.3810 RUB |
68,881.3810 RUB |
| 2025-01-02 |
68,881.3810 RUB |
0.0000 |
68,881.3810 RUB |
68,881.3810 RUB |
68,881.3810 RUB |
68,881.3810 RUB |
| 2025-01-01 |
68,881.3810 RUB |
0.0000 |
68,881.3810 RUB |
68,881.3810 RUB |
68,881.3810 RUB |
68,881.3810 RUB |
| 2024-12-31 |
68,136.4186 RUB |
0.0011 |
68,136.4186 RUB |
67,391.4562 RUB |
68,881.3810 RUB |
68,881.3810 RUB |