Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
67,876.5828 RUB |
0.0009 |
67,876.5828 RUB |
67,391.4562 RUB |
68,361.7093 RUB |
68,361.7093 RUB |
| 2024-12-29 |
74,380.4220 RUB |
0.1019 |
74,380.4220 RUB |
68,760.8440 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
| 2024-12-28 |
68,797.0397 RUB |
0.0579 |
68,797.0397 RUB |
68,760.8440 RUB |
68,833.2355 RUB |
68,760.8440 RUB |
| 2024-12-27 |
60,297.5183 RUB |
0.0237 |
60,297.5183 RUB |
56,095.0367 RUB |
64,500.0000 RUB |
56,100.0000 RUB |
| 2024-12-26 |
63,590.0490 RUB |
0.0034 |
63,590.0490 RUB |
62,705.2540 RUB |
64,474.8440 RUB |
63,090.7397 RUB |
| 2024-12-25 |
61,195.7304 RUB |
0.0000 |
61,195.7304 RUB |
61,195.7304 RUB |
61,195.7304 RUB |
61,195.7304 RUB |
| 2024-12-24 |
61,195.7304 RUB |
0.0000 |
61,195.7304 RUB |
61,195.7304 RUB |
61,195.7304 RUB |
61,195.7304 RUB |
| 2024-12-23 |
61,195.7304 RUB |
0.0001 |
61,195.7304 RUB |
61,195.7304 RUB |
61,195.7304 RUB |
61,195.7304 RUB |
| 2024-12-22 |
64,278.8598 RUB |
0.0000 |
64,278.8598 RUB |
64,278.8598 RUB |
64,278.8598 RUB |
64,278.8598 RUB |
| 2024-12-21 |
64,278.8598 RUB |
0.0000 |
64,278.8598 RUB |
64,278.8598 RUB |
64,278.8598 RUB |
64,278.8598 RUB |
| 2024-12-20 |
64,787.3251 RUB |
0.0005 |
64,787.3251 RUB |
64,278.8598 RUB |
65,295.7904 RUB |
64,278.8598 RUB |
| 2024-12-19 |
66,027.4288 RUB |
0.0016 |
66,027.4288 RUB |
65,321.2722 RUB |
66,733.5853 RUB |
65,321.2722 RUB |
| 2024-12-18 |
65,326.4918 RUB |
0.0117 |
65,326.4918 RUB |
65,326.4918 RUB |
65,326.4918 RUB |
65,326.4918 RUB |
| 2024-12-17 |
66,745.3677 RUB |
0.0161 |
66,745.3677 RUB |
65,321.9637 RUB |
68,168.7716 RUB |
68,168.7716 RUB |
| 2024-12-16 |
65,321.9637 RUB |
0.0054 |
65,321.9637 RUB |
65,321.9637 RUB |
65,321.9637 RUB |
65,321.9637 RUB |
| 2024-12-15 |
64,308.3166 RUB |
0.0000 |
64,308.3166 RUB |
64,308.3166 RUB |
64,308.3166 RUB |
64,308.3166 RUB |
| 2024-12-14 |
66,538.8952 RUB |
0.0038 |
66,538.8952 RUB |
64,308.3166 RUB |
68,769.4737 RUB |
64,308.3166 RUB |
| 2024-12-13 |
62,861.4543 RUB |
0.0047 |
62,861.4543 RUB |
61,001.0000 RUB |
64,721.9085 RUB |
61,001.0000 RUB |
| 2024-12-12 |
61,023.0969 RUB |
0.0000 |
61,023.0969 RUB |
61,023.0969 RUB |
61,023.0969 RUB |
61,023.0969 RUB |
| 2024-12-11 |
61,023.0969 RUB |
0.0003 |
61,023.0969 RUB |
61,023.0969 RUB |
61,023.0969 RUB |
61,023.0969 RUB |
| 2024-12-10 |
63,946.4763 RUB |
0.0017 |
63,946.4763 RUB |
62,968.0538 RUB |
64,924.8989 RUB |
64,924.8989 RUB |
| 2024-12-09 |
64,356.4456 RUB |
0.0730 |
64,356.4456 RUB |
64,100.0000 RUB |
64,612.8913 RUB |
64,612.8913 RUB |
| 2024-12-08 |
65,612.3909 RUB |
0.0000 |
65,612.3909 RUB |
65,612.3909 RUB |
65,612.3909 RUB |
65,612.3909 RUB |
| 2024-12-07 |
68,300.1444 RUB |
0.0023 |
68,300.1444 RUB |
65,612.3909 RUB |
70,987.8979 RUB |
65,612.3909 RUB |
| 2024-12-06 |
68,151.6721 RUB |
0.0113 |
68,151.6721 RUB |
67,303.3443 RUB |
69,000.0000 RUB |
67,303.3443 RUB |
| 2024-12-05 |
71,674.5181 RUB |
0.0046 |
71,674.5181 RUB |
69,060.0000 RUB |
74,289.0363 RUB |
73,423.3497 RUB |
| 2024-12-04 |
72,185.2869 RUB |
0.0029 |
72,185.2869 RUB |
70,081.5376 RUB |
74,289.0363 RUB |
74,289.0363 RUB |
| 2024-12-03 |
69,189.1633 RUB |
0.0052 |
69,189.1633 RUB |
63,378.3267 RUB |
75,000.0000 RUB |
65,628.1486 RUB |
| 2024-12-02 |
69,500.0000 RUB |
0.0054 |
69,500.0000 RUB |
64,000.0000 RUB |
75,000.0000 RUB |
64,000.0000 RUB |
| 2024-12-01 |
62,979.6479 RUB |
0.0000 |
62,979.6479 RUB |
62,979.6479 RUB |
62,979.6479 RUB |
62,979.6479 RUB |
| 2024-11-30 |
62,979.6479 RUB |
0.0000 |
62,979.6479 RUB |
62,979.6479 RUB |
62,979.6479 RUB |
62,979.6479 RUB |
| 2024-11-29 |
62,979.6479 RUB |
0.1394 |
62,979.6479 RUB |
62,979.6479 RUB |
62,979.6479 RUB |
62,979.6479 RUB |
| 2024-11-28 |
63,699.2299 RUB |
0.0001 |
63,699.2299 RUB |
63,699.2299 RUB |
63,699.2299 RUB |
63,699.2299 RUB |
| 2024-11-27 |
60,511.6652 RUB |
0.0021 |
60,511.6652 RUB |
57,675.1010 RUB |
63,348.2294 RUB |
57,675.1010 RUB |
| 2024-11-26 |
59,745.2947 RUB |
0.0336 |
59,745.2947 RUB |
59,745.2947 RUB |
59,745.2947 RUB |
59,745.2947 RUB |
| 2024-11-25 |
64,856.8440 RUB |
0.0000 |
64,856.8440 RUB |
64,856.8440 RUB |
64,856.8440 RUB |
64,856.8440 RUB |
| 2024-11-24 |
65,200.7614 RUB |
0.0021 |
65,200.7614 RUB |
64,856.8440 RUB |
65,544.6787 RUB |
64,856.8440 RUB |
| 2024-11-23 |
65,200.7614 RUB |
0.0021 |
65,200.7614 RUB |
64,856.8440 RUB |
65,544.6787 RUB |
64,856.8440 RUB |
| 2024-11-22 |
60,500.0316 RUB |
0.1104 |
60,500.0316 RUB |
56,000.0631 RUB |
65,000.0000 RUB |
56,189.0000 RUB |
| 2024-11-21 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-11-20 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-11-19 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-11-18 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-11-17 |
58,666.8885 RUB |
0.0053 |
58,666.8885 RUB |
58,000.0000 RUB |
59,333.7771 RUB |
58,000.0000 RUB |
| 2024-11-16 |
58,666.8885 RUB |
0.0423 |
58,666.8885 RUB |
58,000.0000 RUB |
59,333.7771 RUB |
58,000.0000 RUB |
| 2024-11-15 |
58,076.7936 RUB |
0.0046 |
58,076.7936 RUB |
55,359.8504 RUB |
60,793.7368 RUB |
59,333.7771 RUB |
| 2024-11-14 |
58,076.7936 RUB |
0.0033 |
58,076.7936 RUB |
55,359.8504 RUB |
60,793.7368 RUB |
60,793.7368 RUB |
| 2024-11-13 |
59,121.0702 RUB |
0.0218 |
59,121.0702 RUB |
55,343.1405 RUB |
62,898.9999 RUB |
58,789.1670 RUB |
| 2024-11-12 |
59,266.6265 RUB |
0.0038 |
59,266.6265 RUB |
58,369.1255 RUB |
60,164.1274 RUB |
58,369.1255 RUB |
| 2024-11-11 |
61,146.9366 RUB |
0.1548 |
61,146.9366 RUB |
59,394.8734 RUB |
62,898.9999 RUB |
59,838.3439 RUB |