Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
52,740.8210 RUB |
0.0949 |
52,740.8210 RUB |
51,741.5885 RUB |
53,740.0535 RUB |
51,741.5885 RUB |
| 2025-04-10 |
47,496.2044 RUB |
0.0014 |
47,496.2044 RUB |
47,496.2044 RUB |
47,496.2044 RUB |
47,496.2044 RUB |
| 2025-04-09 |
47,185.6057 RUB |
0.0000 |
47,185.6057 RUB |
47,185.6057 RUB |
47,185.6057 RUB |
47,185.6057 RUB |
| 2025-04-08 |
47,185.6057 RUB |
0.0012 |
47,185.6057 RUB |
47,185.6057 RUB |
47,185.6057 RUB |
47,185.6057 RUB |
| 2025-04-07 |
49,989.0000 RUB |
0.0001 |
49,989.0000 RUB |
49,989.0000 RUB |
49,989.0000 RUB |
49,989.0000 RUB |
| 2025-04-06 |
49,989.0000 RUB |
0.0001 |
49,989.0000 RUB |
49,989.0000 RUB |
49,989.0000 RUB |
49,989.0000 RUB |
| 2025-04-05 |
51,741.5885 RUB |
0.0000 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2025-04-04 |
52,455.3505 RUB |
0.0000 |
52,455.3505 RUB |
52,455.3505 RUB |
52,455.3505 RUB |
52,455.3505 RUB |
| 2025-04-03 |
52,455.3505 RUB |
0.0026 |
52,455.3505 RUB |
52,455.3505 RUB |
52,455.3505 RUB |
52,455.3505 RUB |
| 2025-04-02 |
52,770.7358 RUB |
0.0027 |
52,770.7358 RUB |
52,455.3505 RUB |
53,086.1211 RUB |
52,455.3505 RUB |
| 2025-04-01 |
52,140.7433 RUB |
0.0000 |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
| 2025-03-31 |
52,140.7433 RUB |
0.0000 |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
| 2025-03-30 |
52,140.7433 RUB |
0.0000 |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
| 2025-03-29 |
52,140.7433 RUB |
0.0000 |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
| 2025-03-28 |
52,140.7433 RUB |
0.0008 |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
| 2025-03-27 |
52,140.7433 RUB |
0.0008 |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
| 2025-03-26 |
52,140.7433 RUB |
0.8000 |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
| 2025-03-25 |
52,140.7433 RUB |
0.0000 |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
52,140.7433 RUB |
| 2025-03-24 |
55,129.2599 RUB |
0.0002 |
55,129.2599 RUB |
55,129.2599 RUB |
55,129.2599 RUB |
55,129.2599 RUB |
| 2025-03-23 |
55,129.2599 RUB |
0.0002 |
55,129.2599 RUB |
55,129.2599 RUB |
55,129.2599 RUB |
55,129.2599 RUB |
| 2025-03-22 |
52,269.3701 RUB |
0.0000 |
52,269.3701 RUB |
52,269.3701 RUB |
52,269.3701 RUB |
52,269.3701 RUB |
| 2025-03-20 |
52,809.3188 RUB |
0.4207 |
52,809.3188 RUB |
50,000.0557 RUB |
55,618.5819 RUB |
55,100.0535 RUB |
| 2025-03-19 |
54,249.7261 RUB |
0.0016 |
54,249.7261 RUB |
54,202.4155 RUB |
54,297.0367 RUB |
54,202.4155 RUB |
| 2025-03-18 |
55,172.8184 RUB |
0.1625 |
55,172.8184 RUB |
53,210.1885 RUB |
57,135.4482 RUB |
54,383.0663 RUB |
| 2025-03-17 |
53,210.1885 RUB |
0.6428 |
53,210.1885 RUB |
53,210.1885 RUB |
53,210.1885 RUB |
53,210.1885 RUB |
| 2025-03-16 |
52,409.1274 RUB |
0.0000 |
52,409.1274 RUB |
52,409.1274 RUB |
52,409.1274 RUB |
52,409.1274 RUB |
| 2025-03-15 |
52,704.5637 RUB |
0.0018 |
52,704.5637 RUB |
52,409.1274 RUB |
53,000.0000 RUB |
52,409.1274 RUB |
| 2025-03-14 |
60,624.6470 RUB |
0.0400 |
60,624.6470 RUB |
52,488.4500 RUB |
68,760.8440 RUB |
54,119.2167 RUB |
| 2025-03-12 |
49,770.6797 RUB |
0.0000 |
49,770.6797 RUB |
49,770.6797 RUB |
49,770.6797 RUB |
49,770.6797 RUB |
| 2025-03-11 |
49,904.5351 RUB |
0.0040 |
49,904.5351 RUB |
49,770.6797 RUB |
50,038.3905 RUB |
49,770.6797 RUB |
| 2025-03-10 |
54,970.9704 RUB |
0.0000 |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
| 2025-03-09 |
54,970.9704 RUB |
0.0000 |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
| 2025-03-08 |
54,970.9704 RUB |
0.0000 |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
| 2025-03-07 |
54,970.9704 RUB |
0.0000 |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
| 2025-03-06 |
54,970.9704 RUB |
0.0103 |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
54,970.9704 RUB |
| 2025-03-05 |
53,204.7335 RUB |
0.0000 |
53,204.7335 RUB |
53,204.7335 RUB |
53,204.7335 RUB |
53,204.7335 RUB |
| 2025-03-04 |
54,200.0808 RUB |
0.0015 |
54,200.0808 RUB |
53,204.7335 RUB |
55,195.4282 RUB |
53,204.7335 RUB |
| 2025-03-03 |
54,746.2324 RUB |
0.0016 |
54,746.2324 RUB |
54,297.0367 RUB |
55,195.4282 RUB |
55,195.4282 RUB |
| 2025-03-02 |
54,297.0367 RUB |
0.0000 |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
| 2025-03-01 |
54,297.0367 RUB |
0.0000 |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
| 2025-02-28 |
55,331.0709 RUB |
0.0016 |
55,331.0709 RUB |
55,000.0000 RUB |
55,662.1417 RUB |
55,000.0000 RUB |
| 2025-02-27 |
56,447.0578 RUB |
0.0103 |
56,447.0578 RUB |
55,894.1155 RUB |
57,000.0000 RUB |
55,894.1155 RUB |
| 2025-02-26 |
57,247.5656 RUB |
0.0125 |
57,247.5656 RUB |
55,894.1155 RUB |
58,601.0156 RUB |
55,894.1155 RUB |
| 2025-02-25 |
58,800.5078 RUB |
0.0234 |
58,800.5078 RUB |
58,601.0156 RUB |
59,000.0000 RUB |
58,601.0156 RUB |
| 2025-02-24 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-23 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-22 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-21 |
60,000.0000 RUB |
0.0063 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-20 |
60,500.0000 RUB |
0.0047 |
60,500.0000 RUB |
60,000.0000 RUB |
61,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-19 |
61,000.0000 RUB |
0.0054 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |