Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-31 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-29 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-28 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-27 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-26 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-25 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-24 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-23 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-22 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-21 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-20 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-19 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-18 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-17 |
51,152.6625 RUB |
0.0014 |
51,152.6625 RUB |
50,026.5105 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-05-16 |
53,142.6079 RUB |
0.0000 |
53,142.6079 RUB |
53,142.6079 RUB |
53,142.6079 RUB |
53,142.6079 RUB |
| 2025-05-15 |
53,142.6079 RUB |
0.0011 |
53,142.6079 RUB |
53,142.6079 RUB |
53,142.6079 RUB |
53,142.6079 RUB |
| 2025-05-14 |
58,774.8913 RUB |
0.0059 |
58,774.8913 RUB |
52,058.4897 RUB |
65,491.2930 RUB |
52,058.4897 RUB |
| 2025-05-13 |
51,344.1109 RUB |
0.0000 |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
| 2025-05-12 |
51,344.1109 RUB |
0.0176 |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
| 2025-05-11 |
51,344.1109 RUB |
0.0078 |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
| 2025-05-10 |
51,344.1109 RUB |
0.0098 |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
| 2025-05-09 |
51,061.2512 RUB |
0.0073 |
51,061.2512 RUB |
50,778.3915 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
| 2025-05-08 |
47,171.1753 RUB |
0.0000 |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
| 2025-05-07 |
47,171.1753 RUB |
0.0000 |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
| 2025-05-06 |
47,171.1753 RUB |
0.0000 |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
| 2025-05-05 |
47,171.1753 RUB |
0.0000 |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
| 2025-05-04 |
47,171.1753 RUB |
0.0000 |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
47,171.1753 RUB |
| 2025-05-02 |
47,129.0244 RUB |
0.0000 |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
| 2025-05-01 |
47,129.0244 RUB |
0.0000 |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
| 2025-04-30 |
47,129.0244 RUB |
0.0000 |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
| 2025-04-29 |
47,129.0244 RUB |
0.0110 |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
| 2025-04-28 |
47,129.0244 RUB |
0.0110 |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
47,129.0244 RUB |
| 2025-04-27 |
50,249.4965 RUB |
0.0000 |
50,249.4965 RUB |
50,249.4965 RUB |
50,249.4965 RUB |
50,249.4965 RUB |
| 2025-04-26 |
50,249.4965 RUB |
0.0000 |
50,249.4965 RUB |
50,249.4965 RUB |
50,249.4965 RUB |
50,249.4965 RUB |
| 2025-04-25 |
47,139.5122 RUB |
0.0240 |
47,139.5122 RUB |
47,129.0244 RUB |
47,150.0000 RUB |
47,150.0000 RUB |
| 2025-04-24 |
49,236.5677 RUB |
0.0175 |
49,236.5677 RUB |
47,129.0244 RUB |
51,344.1109 RUB |
47,129.0244 RUB |
| 2025-04-23 |
50,536.1045 RUB |
0.0107 |
50,536.1045 RUB |
49,728.0980 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
| 2025-04-22 |
51,344.1109 RUB |
0.0000 |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
51,344.1109 RUB |
| 2025-04-21 |
47,086.4478 RUB |
0.0000 |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
| 2025-04-20 |
47,086.4478 RUB |
0.0000 |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
| 2025-04-19 |
47,086.4478 RUB |
0.0000 |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
| 2025-04-18 |
47,086.4478 RUB |
0.0000 |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
| 2025-04-17 |
47,086.4478 RUB |
0.0000 |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
| 2025-04-16 |
47,086.4478 RUB |
0.0003 |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
| 2025-04-15 |
47,086.4478 RUB |
0.0002 |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
47,086.4478 RUB |
| 2025-04-14 |
49,581.1999 RUB |
0.0005 |
49,581.1999 RUB |
49,173.3998 RUB |
49,989.0000 RUB |
49,173.3998 RUB |
| 2025-04-13 |
51,741.5885 RUB |
0.0000 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2025-04-12 |
51,741.5885 RUB |
0.0000 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2025-04-11 |
52,740.8210 RUB |
0.0949 |
52,740.8210 RUB |
51,741.5885 RUB |
53,740.0535 RUB |
51,741.5885 RUB |