Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
54,564.7619 RUB |
0.0000 |
54,564.7619 RUB |
54,564.7619 RUB |
54,564.7619 RUB |
54,564.7619 RUB |
| 2024-11-08 |
56,432.3810 RUB |
0.0550 |
56,432.3810 RUB |
54,564.7619 RUB |
58,300.0000 RUB |
54,564.7619 RUB |
| 2024-11-07 |
55,474.3060 RUB |
0.0007 |
55,474.3060 RUB |
54,480.5777 RUB |
56,468.0342 RUB |
56,468.0342 RUB |
| 2024-11-06 |
52,283.0134 RUB |
0.0000 |
52,283.0134 RUB |
52,283.0134 RUB |
52,283.0134 RUB |
52,283.0134 RUB |
| 2024-11-05 |
52,283.0134 RUB |
0.0003 |
52,283.0134 RUB |
52,283.0134 RUB |
52,283.0134 RUB |
52,283.0134 RUB |
| 2024-11-04 |
54,338.4750 RUB |
0.0010 |
54,338.4750 RUB |
53,952.8138 RUB |
54,724.1362 RUB |
54,614.1057 RUB |
| 2024-11-03 |
54,297.0367 RUB |
0.0000 |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
| 2024-11-02 |
54,297.0367 RUB |
0.0000 |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
| 2024-11-01 |
54,297.0367 RUB |
0.0001 |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
| 2024-10-31 |
54,383.0563 RUB |
0.0000 |
54,383.0563 RUB |
54,383.0563 RUB |
54,383.0563 RUB |
54,383.0563 RUB |
| 2024-10-30 |
55,425.4058 RUB |
0.0907 |
55,425.4058 RUB |
54,383.0563 RUB |
56,467.7552 RUB |
54,383.0563 RUB |
| 2024-10-29 |
54,304.2493 RUB |
0.3479 |
54,304.2493 RUB |
52,140.7433 RUB |
56,467.7552 RUB |
55,000.0000 RUB |
| 2024-10-28 |
54,492.1855 RUB |
0.0000 |
54,492.1855 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
| 2024-10-27 |
54,492.1855 RUB |
0.0000 |
54,492.1855 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
| 2024-10-26 |
54,116.1195 RUB |
0.0032 |
54,116.1195 RUB |
53,740.0535 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
| 2024-10-25 |
52,986.9791 RUB |
0.0186 |
52,986.9791 RUB |
51,481.7726 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
| 2024-10-24 |
57,881.0813 RUB |
0.0078 |
57,881.0813 RUB |
51,863.1626 RUB |
63,898.9999 RUB |
63,898.9999 RUB |
| 2024-10-23 |
51,895.9098 RUB |
0.0005 |
51,895.9098 RUB |
51,863.1626 RUB |
51,928.6571 RUB |
51,906.2171 RUB |
| 2024-10-22 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-21 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-20 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-19 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-18 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-17 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-16 |
54,506.6382 RUB |
0.0053 |
54,506.6382 RUB |
53,659.3512 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-15 |
51,481.7726 RUB |
0.0000 |
51,481.7726 RUB |
51,481.7726 RUB |
51,481.7726 RUB |
51,481.7726 RUB |
| 2024-10-14 |
51,481.7726 RUB |
0.0000 |
51,481.7726 RUB |
51,481.7726 RUB |
51,481.7726 RUB |
51,481.7726 RUB |
| 2024-10-13 |
51,734.9501 RUB |
0.0061 |
51,734.9501 RUB |
51,481.7726 RUB |
51,988.1277 RUB |
51,481.7726 RUB |
| 2024-10-12 |
57,000.0000 RUB |
0.1968 |
57,000.0000 RUB |
50,000.0000 RUB |
64,000.0000 RUB |
62,500.0000 RUB |
| 2024-10-11 |
51,741.5885 RUB |
0.0000 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2024-10-10 |
51,782.8814 RUB |
0.0068 |
51,782.8814 RUB |
51,741.5885 RUB |
51,824.1743 RUB |
51,741.5885 RUB |
| 2024-10-09 |
55,403.1288 RUB |
0.0143 |
55,403.1288 RUB |
50,806.0850 RUB |
60,000.1726 RUB |
51,824.1743 RUB |
| 2024-10-08 |
55,403.1288 RUB |
0.0143 |
55,403.1288 RUB |
50,806.0850 RUB |
60,000.1726 RUB |
51,824.1743 RUB |
| 2024-10-07 |
50,781.8081 RUB |
0.0001 |
50,781.8081 RUB |
50,781.8081 RUB |
50,781.8081 RUB |
50,781.8081 RUB |
| 2024-10-06 |
50,824.1841 RUB |
0.0000 |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
| 2024-10-05 |
50,824.1841 RUB |
0.0000 |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
| 2024-10-04 |
50,824.1841 RUB |
0.0000 |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
| 2024-10-03 |
50,824.1841 RUB |
0.0000 |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
| 2024-10-02 |
51,309.4085 RUB |
0.0042 |
51,309.4085 RUB |
50,824.1841 RUB |
51,794.6329 RUB |
50,824.1841 RUB |
| 2024-10-01 |
54,924.9360 RUB |
0.0000 |
54,924.9360 RUB |
54,924.9360 RUB |
54,924.9360 RUB |
54,924.9360 RUB |
| 2024-09-30 |
53,359.7845 RUB |
0.0022 |
53,359.7845 RUB |
51,794.6329 RUB |
54,924.9360 RUB |
54,924.9360 RUB |
| 2024-09-29 |
51,794.6329 RUB |
0.0003 |
51,794.6329 RUB |
51,794.6329 RUB |
51,794.6329 RUB |
51,794.6329 RUB |
| 2024-09-28 |
51,620.7409 RUB |
0.0073 |
51,620.7409 RUB |
50,251.3678 RUB |
52,990.1141 RUB |
50,251.3678 RUB |
| 2024-09-27 |
52,260.4148 RUB |
0.0058 |
52,260.4148 RUB |
52,260.4148 RUB |
52,260.4148 RUB |
52,260.4148 RUB |
| 2024-09-26 |
50,680.2074 RUB |
0.0795 |
50,680.2074 RUB |
49,100.0000 RUB |
52,260.4148 RUB |
49,100.0000 RUB |
| 2024-09-25 |
53,911.0360 RUB |
0.2483 |
53,911.0360 RUB |
52,260.4148 RUB |
55,561.6571 RUB |
52,260.4148 RUB |
| 2024-09-24 |
52,634.9053 RUB |
0.0045 |
52,634.9053 RUB |
52,169.8106 RUB |
53,100.0000 RUB |
52,169.8106 RUB |
| 2024-09-23 |
53,100.0000 RUB |
0.0000 |
53,100.0000 RUB |
53,100.0000 RUB |
53,100.0000 RUB |
53,100.0000 RUB |
| 2024-09-22 |
52,139.5556 RUB |
0.0047 |
52,139.5556 RUB |
52,118.6964 RUB |
52,160.4148 RUB |
52,160.4148 RUB |
| 2024-09-21 |
50,080.9250 RUB |
0.0496 |
50,080.9250 RUB |
49,338.4500 RUB |
50,823.4000 RUB |
50,823.4000 RUB |