Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
87,286.9776 RUB |
0.0486 |
87,286.9776 RUB |
84,628.2157 RUB |
89,945.7396 RUB |
89,945.7396 RUB |
| 2025-11-02 |
84,628.2157 RUB |
0.0500 |
84,628.2157 RUB |
84,628.2157 RUB |
84,628.2157 RUB |
84,628.2157 RUB |
| 2025-11-01 |
87,084.5240 RUB |
0.0010 |
87,084.5240 RUB |
84,169.0480 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
| 2025-10-31 |
85,000.0000 RUB |
0.0000 |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2025-10-30 |
85,000.0000 RUB |
0.0000 |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2025-10-29 |
82,500.5000 RUB |
0.0006 |
82,500.5000 RUB |
80,001.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2025-10-28 |
94,403.0106 RUB |
0.0000 |
94,403.0106 RUB |
94,403.0106 RUB |
94,403.0106 RUB |
94,403.0106 RUB |
| 2025-10-27 |
94,403.0106 RUB |
0.0000 |
94,403.0106 RUB |
94,403.0106 RUB |
94,403.0106 RUB |
94,403.0106 RUB |
| 2025-10-26 |
94,403.0106 RUB |
0.0000 |
94,403.0106 RUB |
94,403.0106 RUB |
94,403.0106 RUB |
94,403.0106 RUB |
| 2025-10-25 |
94,403.0106 RUB |
0.0000 |
94,403.0106 RUB |
94,403.0106 RUB |
94,403.0106 RUB |
94,403.0106 RUB |
| 2025-10-24 |
94,487.0636 RUB |
0.0010 |
94,487.0636 RUB |
94,403.0106 RUB |
94,571.1167 RUB |
94,403.0106 RUB |
| 2025-10-23 |
90,668.4180 RUB |
0.0000 |
90,668.4180 RUB |
90,668.4180 RUB |
90,668.4180 RUB |
90,668.4180 RUB |
| 2025-10-22 |
86,781.9212 RUB |
0.0023 |
86,781.9212 RUB |
82,895.4244 RUB |
90,668.4180 RUB |
90,668.4180 RUB |
| 2025-10-21 |
92,859.3181 RUB |
0.0014 |
92,859.3181 RUB |
90,719.6362 RUB |
94,999.0000 RUB |
91,003.1123 RUB |
| 2025-10-20 |
90,487.0835 RUB |
0.0006 |
90,487.0835 RUB |
86,110.9482 RUB |
94,863.2187 RUB |
94,863.2187 RUB |
| 2025-10-19 |
95,000.0000 RUB |
0.0000 |
95,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
| 2025-10-18 |
101,053.4743 RUB |
0.0010 |
101,053.4743 RUB |
92,106.9487 RUB |
110,000.0000 RUB |
95,000.0000 RUB |
| 2025-10-17 |
92,994.3310 RUB |
0.0012 |
92,994.3310 RUB |
92,559.9226 RUB |
93,428.7395 RUB |
93,061.9799 RUB |
| 2025-10-16 |
103,276.8105 RUB |
0.0000 |
103,276.8105 RUB |
103,276.8105 RUB |
103,276.8105 RUB |
103,276.8105 RUB |
| 2025-10-15 |
103,276.8105 RUB |
0.0003 |
103,276.8105 RUB |
103,276.8105 RUB |
103,276.8105 RUB |
103,276.8105 RUB |
| 2025-10-14 |
103,276.8105 RUB |
0.0003 |
103,276.8105 RUB |
103,276.8105 RUB |
103,276.8105 RUB |
103,276.8105 RUB |
| 2025-10-13 |
105,004.9919 RUB |
0.0006 |
105,004.9919 RUB |
100,277.1134 RUB |
109,732.8704 RUB |
100,277.1134 RUB |
| 2025-10-12 |
99,660.7658 RUB |
0.0000 |
99,660.7658 RUB |
99,660.7658 RUB |
99,660.7658 RUB |
99,660.7658 RUB |
| 2025-10-11 |
97,577.5959 RUB |
0.0019 |
97,577.5959 RUB |
95,494.4260 RUB |
99,660.7658 RUB |
99,660.7658 RUB |
| 2025-10-10 |
98,378.3569 RUB |
0.0049 |
98,378.3569 RUB |
94,339.2440 RUB |
102,417.4698 RUB |
101,888.1132 RUB |
| 2025-10-09 |
103,579.4075 RUB |
0.0000 |
103,579.4075 RUB |
103,579.4075 RUB |
103,579.4075 RUB |
103,579.4075 RUB |
| 2025-10-08 |
97,999.8084 RUB |
0.0238 |
97,999.8084 RUB |
92,420.2093 RUB |
103,579.4075 RUB |
103,579.4075 RUB |
| 2025-10-07 |
93,710.1047 RUB |
0.0072 |
93,710.1047 RUB |
92,420.2093 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
| 2025-10-06 |
90,000.0000 RUB |
0.0010 |
90,000.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
| 2025-10-05 |
84,814.0553 RUB |
0.0115 |
84,814.0553 RUB |
84,814.0553 RUB |
84,814.0553 RUB |
84,814.0553 RUB |
| 2025-10-04 |
89,500.0000 RUB |
0.0498 |
89,500.0000 RUB |
89,000.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
| 2025-10-03 |
85,000.0000 RUB |
0.0005 |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2025-10-02 |
78,577.1696 RUB |
0.0000 |
78,577.1696 RUB |
78,577.1696 RUB |
78,577.1696 RUB |
78,577.1696 RUB |
| 2025-10-01 |
78,577.1696 RUB |
0.0000 |
78,577.1696 RUB |
78,577.1696 RUB |
78,577.1696 RUB |
78,577.1696 RUB |
| 2025-09-30 |
78,577.1696 RUB |
0.0001 |
78,577.1696 RUB |
78,577.1696 RUB |
78,577.1696 RUB |
78,577.1696 RUB |
| 2025-09-28 |
78,643.6586 RUB |
0.0000 |
78,643.6586 RUB |
78,643.6586 RUB |
78,643.6586 RUB |
78,643.6586 RUB |
| 2025-09-27 |
79,711.0029 RUB |
0.0113 |
79,711.0029 RUB |
76,486.0995 RUB |
82,935.9064 RUB |
82,935.9064 RUB |
| 2025-09-24 |
84,950.0000 RUB |
0.0007 |
84,950.0000 RUB |
84,900.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2025-09-23 |
84,950.0000 RUB |
0.0007 |
84,950.0000 RUB |
84,900.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2025-09-22 |
84,000.0000 RUB |
0.0001 |
84,000.0000 RUB |
84,000.0000 RUB |
84,000.0000 RUB |
84,000.0000 RUB |
| 2025-09-21 |
81,787.4668 RUB |
0.0031 |
81,787.4668 RUB |
80,000.0000 RUB |
83,574.9335 RUB |
83,574.9335 RUB |
| 2025-09-20 |
79,500.0000 RUB |
0.0013 |
79,500.0000 RUB |
79,000.0000 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
| 2025-09-19 |
78,999.0000 RUB |
0.0000 |
78,999.0000 RUB |
78,999.0000 RUB |
78,999.0000 RUB |
78,999.0000 RUB |
| 2025-09-18 |
77,710.5685 RUB |
0.4300 |
77,710.5685 RUB |
76,422.1370 RUB |
78,999.0000 RUB |
78,999.0000 RUB |
| 2025-09-17 |
74,879.4668 RUB |
0.0736 |
74,879.4668 RUB |
72,727.6900 RUB |
77,031.2436 RUB |
72,727.6900 RUB |
| 2025-09-16 |
66,721.3733 RUB |
0.0050 |
66,721.3733 RUB |
61,195.7304 RUB |
72,247.0162 RUB |
71,889.0999 RUB |
| 2025-09-15 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2025-09-14 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2025-09-13 |
73,912.9579 RUB |
0.0000 |
73,912.9579 RUB |
73,912.9579 RUB |
73,912.9579 RUB |
73,912.9579 RUB |
| 2025-09-12 |
71,955.9790 RUB |
0.0035 |
71,955.9790 RUB |
69,999.0000 RUB |
73,912.9579 RUB |
73,912.9579 RUB |