Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
55,552.1019 RUB |
0.0000 |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
| 2025-07-22 |
55,552.1019 RUB |
0.0022 |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
| 2025-07-21 |
56,102.5532 RUB |
0.0070 |
56,102.5532 RUB |
54,205.1065 RUB |
58,000.0000 RUB |
55,273.4187 RUB |
| 2025-07-20 |
54,205.1065 RUB |
0.0001 |
54,205.1065 RUB |
54,205.1065 RUB |
54,205.1065 RUB |
54,205.1065 RUB |
| 2025-07-19 |
53,346.7782 RUB |
0.0007 |
53,346.7782 RUB |
52,488.4500 RUB |
54,205.1065 RUB |
54,205.1065 RUB |
| 2025-07-18 |
52,488.4500 RUB |
0.0001 |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
| 2025-07-17 |
49,369.9500 RUB |
0.0000 |
49,369.9500 RUB |
49,369.9500 RUB |
49,369.9500 RUB |
49,369.9500 RUB |
| 2025-07-16 |
49,369.9500 RUB |
0.0000 |
49,369.9500 RUB |
49,369.9500 RUB |
49,369.9500 RUB |
49,369.9500 RUB |
| 2025-07-15 |
49,369.9500 RUB |
0.0000 |
49,369.9500 RUB |
49,369.9500 RUB |
49,369.9500 RUB |
49,369.9500 RUB |
| 2025-07-14 |
49,369.9500 RUB |
0.0000 |
49,369.9500 RUB |
49,369.9500 RUB |
49,369.9500 RUB |
49,369.9500 RUB |
| 2025-07-13 |
50,913.4500 RUB |
0.0012 |
50,913.4500 RUB |
49,369.9500 RUB |
52,456.9500 RUB |
49,369.9500 RUB |
| 2025-07-12 |
52,456.9500 RUB |
0.0001 |
52,456.9500 RUB |
52,456.9500 RUB |
52,456.9500 RUB |
52,456.9500 RUB |
| 2025-07-11 |
51,473.5881 RUB |
0.0004 |
51,473.5881 RUB |
51,289.3328 RUB |
51,657.8433 RUB |
51,657.8433 RUB |
| 2025-07-10 |
49,338.4500 RUB |
0.0000 |
49,338.4500 RUB |
49,338.4500 RUB |
49,338.4500 RUB |
49,338.4500 RUB |
| 2025-07-09 |
49,338.4500 RUB |
0.0000 |
49,338.4500 RUB |
49,338.4500 RUB |
49,338.4500 RUB |
49,338.4500 RUB |
| 2025-07-07 |
51,241.3720 RUB |
0.0000 |
51,241.3720 RUB |
51,241.3720 RUB |
51,241.3720 RUB |
51,241.3720 RUB |
| 2025-07-06 |
51,213.9060 RUB |
0.0036 |
51,213.9060 RUB |
51,186.4399 RUB |
51,241.3720 RUB |
51,241.3720 RUB |
| 2025-07-05 |
51,186.4399 RUB |
0.0031 |
51,186.4399 RUB |
51,186.4399 RUB |
51,186.4399 RUB |
51,186.4399 RUB |
| 2025-07-04 |
49,338.4500 RUB |
0.0001 |
49,338.4500 RUB |
49,338.4500 RUB |
49,338.4500 RUB |
49,338.4500 RUB |
| 2025-07-03 |
44,599.0060 RUB |
0.0000 |
44,599.0060 RUB |
44,599.0060 RUB |
44,599.0060 RUB |
44,599.0060 RUB |
| 2025-07-02 |
44,599.0060 RUB |
0.0000 |
44,599.0060 RUB |
44,599.0060 RUB |
44,599.0060 RUB |
44,599.0060 RUB |
| 2025-07-01 |
44,599.0060 RUB |
0.0000 |
44,599.0060 RUB |
44,599.0060 RUB |
44,599.0060 RUB |
44,599.0060 RUB |
| 2025-06-30 |
45,794.0030 RUB |
0.1012 |
45,794.0030 RUB |
44,599.0060 RUB |
46,989.0000 RUB |
44,599.0060 RUB |
| 2025-06-29 |
47,031.1611 RUB |
0.0000 |
47,031.1611 RUB |
47,031.1611 RUB |
47,031.1611 RUB |
47,031.1611 RUB |
| 2025-06-28 |
47,031.1611 RUB |
0.0003 |
47,031.1611 RUB |
47,031.1611 RUB |
47,031.1611 RUB |
47,031.1611 RUB |
| 2025-06-27 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-26 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-25 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-24 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-23 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-22 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-21 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-20 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-19 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-18 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-17 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-16 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-15 |
48,881.5091 RUB |
0.0000 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-14 |
48,881.5091 RUB |
0.0016 |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
48,881.5091 RUB |
| 2025-06-12 |
49,989.0000 RUB |
0.0000 |
49,989.0000 RUB |
49,989.0000 RUB |
49,989.0000 RUB |
49,989.0000 RUB |
| 2025-06-11 |
49,973.5000 RUB |
0.0361 |
49,973.5000 RUB |
49,958.0000 RUB |
49,989.0000 RUB |
49,989.0000 RUB |
| 2025-06-10 |
45,994.5000 RUB |
0.1039 |
45,994.5000 RUB |
42,000.0000 RUB |
49,989.0000 RUB |
49,958.0000 RUB |
| 2025-06-09 |
49,487.5602 RUB |
0.0016 |
49,487.5602 RUB |
47,956.9020 RUB |
51,018.2185 RUB |
47,956.9020 RUB |
| 2025-06-08 |
49,487.5602 RUB |
0.0018 |
49,487.5602 RUB |
47,956.9020 RUB |
51,018.2185 RUB |
47,956.9020 RUB |
| 2025-06-07 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-06-06 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-06-05 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-06-04 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-06-03 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
| 2025-06-02 |
52,278.8144 RUB |
0.0000 |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |
52,278.8144 RUB |