Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
70,659.6991 RUB |
0.0425 |
70,659.6991 RUB |
68,760.8440 RUB |
72,558.5542 RUB |
72,558.5542 RUB |
| 2025-09-10 |
67,126.0685 RUB |
0.0035 |
67,126.0685 RUB |
65,491.2930 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
| 2025-09-09 |
67,126.0685 RUB |
0.0035 |
67,126.0685 RUB |
65,491.2930 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
| 2025-09-08 |
64,474.8440 RUB |
0.0000 |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-09-07 |
63,381.5313 RUB |
0.0000 |
63,381.5313 RUB |
63,381.5313 RUB |
63,381.5313 RUB |
63,381.5313 RUB |
| 2025-09-06 |
63,381.5313 RUB |
0.0000 |
63,381.5313 RUB |
63,381.5313 RUB |
63,381.5313 RUB |
63,381.5313 RUB |
| 2025-09-05 |
60,545.2872 RUB |
0.0023 |
60,545.2872 RUB |
56,615.7304 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-09-04 |
61,195.7304 RUB |
0.0029 |
61,195.7304 RUB |
61,195.7304 RUB |
61,195.7304 RUB |
61,195.7304 RUB |
| 2025-09-03 |
64,474.8440 RUB |
0.0000 |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-09-02 |
64,474.8440 RUB |
0.0000 |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-09-01 |
64,474.8440 RUB |
0.0000 |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-08-31 |
64,474.8440 RUB |
0.0000 |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-08-30 |
64,474.8440 RUB |
0.0000 |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-08-29 |
64,474.8440 RUB |
0.0000 |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-08-28 |
63,245.7604 RUB |
0.0086 |
63,245.7604 RUB |
61,195.7304 RUB |
65,295.7904 RUB |
64,474.8440 RUB |
| 2025-08-27 |
63,245.7604 RUB |
0.0085 |
63,245.7604 RUB |
61,195.7304 RUB |
65,295.7904 RUB |
61,195.7304 RUB |
| 2025-08-26 |
69,719.7962 RUB |
0.0673 |
69,719.7962 RUB |
68,760.8440 RUB |
70,678.7484 RUB |
70,678.7484 RUB |
| 2025-08-25 |
68,528.9387 RUB |
0.0000 |
68,528.9387 RUB |
68,528.9387 RUB |
68,528.9387 RUB |
68,528.9387 RUB |
| 2025-08-24 |
67,736.0425 RUB |
0.0091 |
67,736.0425 RUB |
66,943.1462 RUB |
68,528.9387 RUB |
68,528.9387 RUB |
| 2025-08-23 |
63,299.9490 RUB |
0.0000 |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
| 2025-08-22 |
63,299.9490 RUB |
0.0000 |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
| 2025-08-21 |
63,299.9490 RUB |
0.0000 |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
| 2025-08-20 |
63,299.9490 RUB |
0.0000 |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
| 2025-08-19 |
63,299.9490 RUB |
0.0000 |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
63,299.9490 RUB |
| 2025-08-18 |
63,262.9623 RUB |
0.0000 |
63,262.9623 RUB |
63,262.9623 RUB |
63,262.9623 RUB |
63,262.9623 RUB |
| 2025-08-17 |
63,262.9623 RUB |
0.0000 |
63,262.9623 RUB |
63,262.9623 RUB |
63,262.9623 RUB |
63,262.9623 RUB |
| 2025-08-16 |
63,281.6425 RUB |
0.0066 |
63,281.6425 RUB |
63,262.9623 RUB |
63,300.3226 RUB |
63,262.9623 RUB |
| 2025-08-15 |
64,395.8078 RUB |
0.0042 |
64,395.8078 RUB |
63,300.3226 RUB |
65,491.2930 RUB |
63,300.3226 RUB |
| 2025-08-14 |
63,927.1770 RUB |
0.0020 |
63,927.1770 RUB |
63,379.5101 RUB |
64,474.8440 RUB |
64,474.8440 RUB |
| 2025-08-13 |
63,064.5497 RUB |
0.0022 |
63,064.5497 RUB |
63,064.5497 RUB |
63,064.5497 RUB |
63,064.5497 RUB |
| 2025-08-12 |
63,288.6853 RUB |
0.0000 |
63,288.6853 RUB |
63,288.6853 RUB |
63,288.6853 RUB |
63,288.6853 RUB |
| 2025-08-11 |
63,288.6853 RUB |
0.0001 |
63,288.6853 RUB |
63,288.6853 RUB |
63,288.6853 RUB |
63,288.6853 RUB |
| 2025-08-10 |
62,749.9934 RUB |
0.0003 |
62,749.9934 RUB |
62,749.9934 RUB |
62,749.9934 RUB |
62,749.9934 RUB |
| 2025-08-09 |
62,466.6836 RUB |
0.0000 |
62,466.6836 RUB |
62,466.6836 RUB |
62,466.6836 RUB |
62,466.6836 RUB |
| 2025-08-08 |
62,466.6836 RUB |
0.0005 |
62,466.6836 RUB |
62,466.6836 RUB |
62,466.6836 RUB |
62,466.6836 RUB |
| 2025-08-07 |
62,074.5091 RUB |
0.0003 |
62,074.5091 RUB |
62,074.5091 RUB |
62,074.5091 RUB |
62,074.5091 RUB |
| 2025-08-06 |
59,843.3022 RUB |
0.0000 |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
| 2025-08-05 |
59,843.3022 RUB |
0.0000 |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
| 2025-08-04 |
59,843.3022 RUB |
0.0000 |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
| 2025-08-03 |
59,843.3022 RUB |
0.0000 |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
| 2025-08-02 |
59,843.3022 RUB |
0.0000 |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
| 2025-08-01 |
59,843.3022 RUB |
0.0045 |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
59,843.3022 RUB |
| 2025-07-31 |
59,015.2004 RUB |
0.0108 |
59,015.2004 RUB |
54,300.0000 RUB |
63,730.4007 RUB |
54,300.0000 RUB |
| 2025-07-30 |
59,015.2004 RUB |
0.0311 |
59,015.2004 RUB |
54,300.0000 RUB |
63,730.4007 RUB |
54,300.0000 RUB |
| 2025-07-29 |
63,500.0000 RUB |
0.0408 |
63,500.0000 RUB |
60,000.0000 RUB |
67,000.0000 RUB |
64,474.8440 RUB |
| 2025-07-28 |
63,145.1059 RUB |
0.0041 |
63,145.1059 RUB |
61,815.3679 RUB |
64,474.8440 RUB |
61,815.3679 RUB |
| 2025-07-27 |
57,954.0951 RUB |
0.0001 |
57,954.0951 RUB |
57,954.0951 RUB |
57,954.0951 RUB |
57,954.0951 RUB |
| 2025-07-26 |
55,552.1019 RUB |
0.0000 |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
| 2025-07-25 |
55,552.1019 RUB |
0.0000 |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
| 2025-07-24 |
55,552.1019 RUB |
0.0000 |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |
55,552.1019 RUB |